Crypto exchange Binance

Market Gnosis (GNO) / Tether (USDT)

Identifier on Binance: GNOUSDT
Date Price Volume Open Low High Close
2023-08-11 110.9467 USDT 863.4850 GNO 111.0000 USDT 110.2000 USDT 110.8000 USDT 110.5000 USDT
2023-08-10 111.3205 USDT 1,110.7620 GNO 111.6000 USDT 110.0000 USDT 111.2000 USDT 110.9000 USDT
2023-08-09 111.8829 USDT 674.0950 GNO 111.7000 USDT 110.9000 USDT 111.5000 USDT 111.3000 USDT
2023-08-08 111.9216 USDT 1,905.2340 GNO 110.2000 USDT 109.8000 USDT 110.3000 USDT 112.1000 USDT
2023-08-07 110.0978 USDT 967.4570 GNO 110.8000 USDT 108.4000 USDT 109.1000 USDT 110.5000 USDT
2023-08-06 110.9422 USDT 671.3870 GNO 110.8000 USDT 110.1000 USDT 110.7000 USDT 110.6000 USDT
2023-08-05 110.9854 USDT 673.2340 GNO 111.1000 USDT 110.3000 USDT 110.8000 USDT 111.1000 USDT
2023-08-04 111.6950 USDT 553.1440 GNO 111.6000 USDT 110.8000 USDT 111.2000 USDT 111.1000 USDT
2023-08-03 111.6384 USDT 496.3490 GNO 111.5000 USDT 111.0000 USDT 111.5000 USDT 111.7000 USDT
2023-08-02 112.8567 USDT 796.8680 GNO 114.5000 USDT 111.1000 USDT 112.1000 USDT 111.7000 USDT
2023-08-01 113.1602 USDT 464.3530 GNO 114.8000 USDT 111.6000 USDT 112.3000 USDT 114.3000 USDT
2023-07-31 115.0573 USDT 371.7620 GNO 115.2000 USDT 114.1000 USDT 114.4000 USDT 114.7000 USDT
2023-07-30 116.1997 USDT 705.2250 GNO 117.3000 USDT 114.5000 USDT 114.8000 USDT 114.9000 USDT
2023-07-29 117.3165 USDT 1,033.7690 GNO 117.0000 USDT 116.3000 USDT 116.9000 USDT 117.4000 USDT
2023-07-28 116.3326 USDT 321.0800 GNO 115.5000 USDT 115.1000 USDT 115.6000 USDT 117.1000 USDT
2023-07-27 116.2801 USDT 414.4020 GNO 115.1000 USDT 114.7000 USDT 115.5000 USDT 115.5000 USDT
2023-07-26 114.7260 USDT 622.7410 GNO 115.7000 USDT 113.7000 USDT 114.2000 USDT 115.1000 USDT
2023-07-25 115.6273 USDT 1,991.1730 GNO 113.4000 USDT 113.0000 USDT 113.6000 USDT 116.1000 USDT
2023-07-24 112.9635 USDT 2,617.5300 GNO 116.4000 USDT 111.4000 USDT 113.0000 USDT 113.4000 USDT
2023-07-23 116.2748 USDT 4,283.8410 GNO 115.9000 USDT 115.3000 USDT 116.1000 USDT 116.4000 USDT
2023-07-22 118.1248 USDT 4,682.6070 GNO 118.7000 USDT 116.0000 USDT 117.5000 USDT 116.0000 USDT
2023-07-21 118.6455 USDT 2,262.2170 GNO 118.5000 USDT 116.5000 USDT 118.2000 USDT 118.3000 USDT
2023-07-20 119.7111 USDT 1,584.8840 GNO 117.8000 USDT 117.5000 USDT 117.7000 USDT 118.4000 USDT
2023-07-19 117.8059 USDT 1,130.3090 GNO 117.0000 USDT 116.6000 USDT 117.8000 USDT 117.5000 USDT
2023-07-18 117.4493 USDT 4,793.0530 GNO 118.7000 USDT 115.0000 USDT 117.3000 USDT 117.1000 USDT
2023-07-17 120.2202 USDT 8,443.7090 GNO 115.3000 USDT 114.6000 USDT 116.2000 USDT 118.9000 USDT
2023-07-16 116.6767 USDT 7,822.2780 GNO 118.1000 USDT 115.2000 USDT 115.8000 USDT 115.6000 USDT
2023-07-15 118.7350 USDT 2,490.6380 GNO 118.6000 USDT 117.7000 USDT 117.9000 USDT 117.7000 USDT
2023-07-14 120.6488 USDT 2,969.7200 GNO 122.4000 USDT 115.7000 USDT 118.0000 USDT 118.4000 USDT
2023-07-13 118.9069 USDT 1,762.1250 GNO 115.7000 USDT 114.3000 USDT 115.0000 USDT 122.0000 USDT
2023-07-12 114.6837 USDT 522.9230 GNO 114.2000 USDT 114.1000 USDT 114.3000 USDT 115.2000 USDT
2023-07-11 114.7516 USDT 682.7030 GNO 114.7000 USDT 113.6000 USDT 114.1000 USDT 114.1000 USDT
2023-07-10 114.2619 USDT 444.9120 GNO 114.1000 USDT 112.4000 USDT 112.9000 USDT 114.5000 USDT
2023-07-09 113.6692 USDT 440.8890 GNO 113.4000 USDT 112.4000 USDT 113.6000 USDT 113.8000 USDT
2023-07-08 114.2944 USDT 375.1170 GNO 113.1000 USDT 112.5000 USDT 113.0000 USDT 113.6000 USDT
2023-07-07 112.7017 USDT 508.2210 GNO 113.1000 USDT 111.5000 USDT 112.5000 USDT 113.0000 USDT
2023-07-06 115.8726 USDT 385.7540 GNO 115.3000 USDT 113.6000 USDT 114.2000 USDT 113.9000 USDT
2023-07-05 116.4153 USDT 556.3020 GNO 117.8000 USDT 113.6000 USDT 114.8000 USDT 115.2000 USDT
2023-07-04 117.8511 USDT 576.3430 GNO 118.9000 USDT 116.2000 USDT 117.6000 USDT 117.7000 USDT
2023-07-03 118.5117 USDT 662.4980 GNO 117.2000 USDT 116.9000 USDT 117.7000 USDT 118.4000 USDT
2023-07-02 116.5540 USDT 2,456.7630 GNO 118.6000 USDT 115.2000 USDT 115.7000 USDT 117.4000 USDT
2023-07-01 117.6506 USDT 749.5070 GNO 118.3000 USDT 116.2000 USDT 117.5000 USDT 118.2000 USDT
2023-06-30 115.7967 USDT 1,874.2620 GNO 113.1000 USDT 111.3000 USDT 114.0000 USDT 118.3000 USDT
2023-06-29 113.6941 USDT 719.6520 GNO 113.4000 USDT 112.6000 USDT 113.0000 USDT 113.5000 USDT
2023-06-28 114.5484 USDT 585.8150 GNO 116.5000 USDT 112.5000 USDT 113.3000 USDT 113.7000 USDT
2023-06-27 116.3732 USDT 806.4830 GNO 114.0000 USDT 114.0000 USDT 114.5000 USDT 116.5000 USDT
2023-06-26 116.1450 USDT 627.6940 GNO 116.5000 USDT 113.6000 USDT 114.2000 USDT 114.2000 USDT
2023-06-25 116.8524 USDT 1,435.0050 GNO 114.7000 USDT 114.7000 USDT 115.3000 USDT 116.8000 USDT
2023-06-24 115.7211 USDT 1,109.6810 GNO 116.6000 USDT 113.4000 USDT 114.5000 USDT 114.6000 USDT
2023-06-23 116.8335 USDT 1,356.5100 GNO 115.3000 USDT 114.8000 USDT 115.5000 USDT 116.4000 USDT