Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
114.6837 USDT |
522.9230 GNO |
114.2000 USDT |
114.1000 USDT |
114.3000 USDT |
115.2000 USDT |
| 2023-07-11 |
114.7516 USDT |
682.7030 GNO |
114.7000 USDT |
113.6000 USDT |
114.1000 USDT |
114.1000 USDT |
| 2023-07-10 |
114.2619 USDT |
444.9120 GNO |
114.1000 USDT |
112.4000 USDT |
112.9000 USDT |
114.5000 USDT |
| 2023-07-09 |
113.6692 USDT |
440.8890 GNO |
113.4000 USDT |
112.4000 USDT |
113.6000 USDT |
113.8000 USDT |
| 2023-07-08 |
114.2944 USDT |
375.1170 GNO |
113.1000 USDT |
112.5000 USDT |
113.0000 USDT |
113.6000 USDT |
| 2023-07-07 |
112.7017 USDT |
508.2210 GNO |
113.1000 USDT |
111.5000 USDT |
112.5000 USDT |
113.0000 USDT |
| 2023-07-06 |
115.8726 USDT |
385.7540 GNO |
115.3000 USDT |
113.6000 USDT |
114.2000 USDT |
113.9000 USDT |
| 2023-07-05 |
116.4153 USDT |
556.3020 GNO |
117.8000 USDT |
113.6000 USDT |
114.8000 USDT |
115.2000 USDT |
| 2023-07-04 |
117.8511 USDT |
576.3430 GNO |
118.9000 USDT |
116.2000 USDT |
117.6000 USDT |
117.7000 USDT |
| 2023-07-03 |
118.5117 USDT |
662.4980 GNO |
117.2000 USDT |
116.9000 USDT |
117.7000 USDT |
118.4000 USDT |
| 2023-07-02 |
116.5540 USDT |
2,456.7630 GNO |
118.6000 USDT |
115.2000 USDT |
115.7000 USDT |
117.4000 USDT |
| 2023-07-01 |
117.6506 USDT |
749.5070 GNO |
118.3000 USDT |
116.2000 USDT |
117.5000 USDT |
118.2000 USDT |
| 2023-06-30 |
115.7967 USDT |
1,874.2620 GNO |
113.1000 USDT |
111.3000 USDT |
114.0000 USDT |
118.3000 USDT |
| 2023-06-29 |
113.6941 USDT |
719.6520 GNO |
113.4000 USDT |
112.6000 USDT |
113.0000 USDT |
113.5000 USDT |
| 2023-06-28 |
114.5484 USDT |
585.8150 GNO |
116.5000 USDT |
112.5000 USDT |
113.3000 USDT |
113.7000 USDT |
| 2023-06-27 |
116.3732 USDT |
806.4830 GNO |
114.0000 USDT |
114.0000 USDT |
114.5000 USDT |
116.5000 USDT |
| 2023-06-26 |
116.1450 USDT |
627.6940 GNO |
116.5000 USDT |
113.6000 USDT |
114.2000 USDT |
114.2000 USDT |
| 2023-06-25 |
116.8524 USDT |
1,435.0050 GNO |
114.7000 USDT |
114.7000 USDT |
115.3000 USDT |
116.8000 USDT |
| 2023-06-24 |
115.7211 USDT |
1,109.6810 GNO |
116.6000 USDT |
113.4000 USDT |
114.5000 USDT |
114.6000 USDT |
| 2023-06-23 |
116.8335 USDT |
1,356.5100 GNO |
115.3000 USDT |
114.8000 USDT |
115.5000 USDT |
116.4000 USDT |
| 2023-06-22 |
115.8162 USDT |
609.7250 GNO |
114.3000 USDT |
113.4000 USDT |
114.8000 USDT |
115.4000 USDT |
| 2023-06-21 |
112.1191 USDT |
972.3200 GNO |
109.8000 USDT |
109.7000 USDT |
110.6000 USDT |
113.9000 USDT |
| 2023-06-20 |
107.5092 USDT |
732.8750 GNO |
107.0000 USDT |
104.0000 USDT |
105.8000 USDT |
109.8000 USDT |
| 2023-06-19 |
107.2470 USDT |
501.4130 GNO |
107.6000 USDT |
105.6000 USDT |
106.9000 USDT |
107.0000 USDT |
| 2023-06-18 |
107.5767 USDT |
221.7840 GNO |
107.2000 USDT |
106.1000 USDT |
107.4000 USDT |
107.0000 USDT |
| 2023-06-17 |
107.6392 USDT |
311.9040 GNO |
106.1000 USDT |
105.6000 USDT |
105.9000 USDT |
107.6000 USDT |
| 2023-06-16 |
104.7894 USDT |
632.6270 GNO |
104.2000 USDT |
103.1000 USDT |
104.1000 USDT |
106.1000 USDT |
| 2023-06-15 |
103.2951 USDT |
567.6080 GNO |
103.7000 USDT |
101.6000 USDT |
102.5000 USDT |
104.2000 USDT |
| 2023-06-14 |
105.8987 USDT |
1,231.6720 GNO |
109.1000 USDT |
103.2000 USDT |
104.5000 USDT |
104.5000 USDT |
| 2023-06-13 |
108.7267 USDT |
1,140.1050 GNO |
109.4000 USDT |
107.3000 USDT |
108.0000 USDT |
109.0000 USDT |
| 2023-06-12 |
109.1147 USDT |
752.0700 GNO |
110.0000 USDT |
107.9000 USDT |
108.7000 USDT |
109.4000 USDT |
| 2023-06-11 |
109.8872 USDT |
791.1910 GNO |
109.5000 USDT |
108.8000 USDT |
109.5000 USDT |
110.0000 USDT |
| 2023-06-10 |
110.2671 USDT |
4,228.6400 GNO |
116.4000 USDT |
108.1000 USDT |
109.2000 USDT |
109.5000 USDT |
| 2023-06-09 |
116.3313 USDT |
1,813.9560 GNO |
117.2000 USDT |
114.4000 USDT |
116.5000 USDT |
116.3000 USDT |
| 2023-06-08 |
115.9033 USDT |
2,810.6500 GNO |
113.4000 USDT |
112.9000 USDT |
114.4000 USDT |
117.3000 USDT |
| 2023-06-07 |
114.2690 USDT |
989.0680 GNO |
114.9000 USDT |
112.1000 USDT |
113.6000 USDT |
113.5000 USDT |
| 2023-06-06 |
111.9520 USDT |
992.4640 GNO |
110.5000 USDT |
109.5000 USDT |
110.6000 USDT |
114.7000 USDT |
| 2023-06-05 |
112.5931 USDT |
1,170.1030 GNO |
117.0000 USDT |
109.1000 USDT |
111.0000 USDT |
110.2000 USDT |
| 2023-06-04 |
116.9733 USDT |
268.4470 GNO |
116.3000 USDT |
115.5000 USDT |
116.4000 USDT |
117.0000 USDT |
| 2023-06-03 |
117.1320 USDT |
282.1790 GNO |
117.2000 USDT |
116.2000 USDT |
116.3000 USDT |
116.5000 USDT |
| 2023-06-02 |
116.4899 USDT |
355.3200 GNO |
115.2000 USDT |
114.9000 USDT |
115.3000 USDT |
117.1000 USDT |
| 2023-06-01 |
115.0990 USDT |
420.4230 GNO |
115.1000 USDT |
113.6000 USDT |
114.3000 USDT |
115.9000 USDT |
| 2023-05-31 |
115.3193 USDT |
397.9240 GNO |
117.1000 USDT |
114.2000 USDT |
114.4000 USDT |
115.1000 USDT |
| 2023-05-30 |
116.8965 USDT |
1,096.5950 GNO |
116.9000 USDT |
115.9000 USDT |
116.7000 USDT |
117.0000 USDT |
| 2023-05-29 |
117.5149 USDT |
496.3600 GNO |
118.2000 USDT |
116.0000 USDT |
116.6000 USDT |
116.8000 USDT |
| 2023-05-28 |
116.3175 USDT |
637.4280 GNO |
114.1000 USDT |
114.1000 USDT |
114.6000 USDT |
118.2000 USDT |
| 2023-05-27 |
113.8541 USDT |
349.6090 GNO |
113.5000 USDT |
113.4000 USDT |
113.5000 USDT |
114.2000 USDT |
| 2023-05-26 |
112.4881 USDT |
290.3010 GNO |
112.0000 USDT |
111.2000 USDT |
112.0000 USDT |
113.5000 USDT |
| 2023-05-25 |
111.3585 USDT |
1,031.1320 GNO |
112.1000 USDT |
110.3000 USDT |
110.8000 USDT |
112.1000 USDT |
| 2023-05-24 |
113.2480 USDT |
1,451.5040 GNO |
117.3000 USDT |
111.2000 USDT |
112.0000 USDT |
112.1000 USDT |