Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
116.6465 USDT |
600.1600 GNO |
114.3000 USDT |
114.0000 USDT |
115.5000 USDT |
117.3000 USDT |
| 2023-05-22 |
114.1441 USDT |
497.2720 GNO |
113.8000 USDT |
112.8000 USDT |
113.5000 USDT |
114.5000 USDT |
| 2023-05-21 |
115.0011 USDT |
271.3270 GNO |
115.4000 USDT |
113.6000 USDT |
114.5000 USDT |
114.7000 USDT |
| 2023-05-20 |
115.2858 USDT |
224.7960 GNO |
114.8000 USDT |
114.4000 USDT |
114.9000 USDT |
115.4000 USDT |
| 2023-05-19 |
113.8405 USDT |
361.9260 GNO |
113.5000 USDT |
112.8000 USDT |
113.6000 USDT |
114.9000 USDT |
| 2023-05-18 |
114.3346 USDT |
326.5200 GNO |
115.3000 USDT |
112.6000 USDT |
114.0000 USDT |
114.8000 USDT |
| 2023-05-17 |
115.3998 USDT |
643.5890 GNO |
115.8000 USDT |
113.1000 USDT |
114.1000 USDT |
115.3000 USDT |
| 2023-05-16 |
114.7685 USDT |
1,130.7070 GNO |
114.2000 USDT |
112.6000 USDT |
113.8000 USDT |
115.6000 USDT |
| 2023-05-15 |
114.0854 USDT |
1,356.1490 GNO |
112.1000 USDT |
110.9000 USDT |
112.3000 USDT |
115.1000 USDT |
| 2023-05-14 |
112.7970 USDT |
356.4210 GNO |
112.1000 USDT |
111.3000 USDT |
111.8000 USDT |
112.1000 USDT |
| 2023-05-13 |
112.1363 USDT |
611.5170 GNO |
111.9000 USDT |
110.6000 USDT |
111.3000 USDT |
113.0000 USDT |
| 2023-05-12 |
109.6114 USDT |
1,339.7180 GNO |
109.9000 USDT |
106.3000 USDT |
107.8000 USDT |
111.8000 USDT |
| 2023-05-11 |
111.2913 USDT |
1,229.0390 GNO |
114.1000 USDT |
108.6000 USDT |
109.2000 USDT |
109.4000 USDT |
| 2023-05-10 |
114.4742 USDT |
1,341.3760 GNO |
113.9000 USDT |
109.3000 USDT |
114.0000 USDT |
114.0000 USDT |
| 2023-05-09 |
113.6715 USDT |
289.3260 GNO |
113.3000 USDT |
112.8000 USDT |
113.5000 USDT |
113.6000 USDT |
| 2023-05-08 |
113.8583 USDT |
1,451.3310 GNO |
116.6000 USDT |
112.0000 USDT |
113.3000 USDT |
113.3000 USDT |
| 2023-05-07 |
118.5282 USDT |
2,196.7750 GNO |
115.1000 USDT |
114.2000 USDT |
114.9000 USDT |
116.9000 USDT |
| 2023-05-06 |
116.7362 USDT |
1,074.3010 GNO |
119.6000 USDT |
112.0000 USDT |
113.0000 USDT |
114.8000 USDT |
| 2023-05-05 |
116.1579 USDT |
2,803.6210 GNO |
111.7000 USDT |
111.3000 USDT |
111.8000 USDT |
118.2000 USDT |
| 2023-05-04 |
111.9487 USDT |
769.7350 GNO |
110.9000 USDT |
110.3000 USDT |
110.7000 USDT |
111.3000 USDT |
| 2023-05-03 |
109.3472 USDT |
2,115.4750 GNO |
107.6000 USDT |
106.7000 USDT |
107.7000 USDT |
111.0000 USDT |
| 2023-05-02 |
107.0961 USDT |
855.4080 GNO |
105.2000 USDT |
104.0000 USDT |
104.8000 USDT |
107.7000 USDT |
| 2023-05-01 |
106.7617 USDT |
3,269.5240 GNO |
107.6000 USDT |
102.9000 USDT |
104.6000 USDT |
104.8000 USDT |
| 2023-04-30 |
109.1919 USDT |
233.6670 GNO |
108.4000 USDT |
107.6000 USDT |
108.5000 USDT |
108.7000 USDT |
| 2023-04-29 |
108.8100 USDT |
277.3740 GNO |
108.6000 USDT |
108.0000 USDT |
108.5000 USDT |
108.1000 USDT |
| 2023-04-28 |
108.9385 USDT |
236.6850 GNO |
109.2000 USDT |
107.8000 USDT |
108.6000 USDT |
108.8000 USDT |
| 2023-04-27 |
109.1266 USDT |
590.8010 GNO |
107.4000 USDT |
107.0000 USDT |
108.4000 USDT |
109.2000 USDT |
| 2023-04-26 |
107.1767 USDT |
1,263.7130 GNO |
106.6000 USDT |
104.0000 USDT |
106.4000 USDT |
106.7000 USDT |
| 2023-04-25 |
105.1434 USDT |
1,084.3450 GNO |
105.5000 USDT |
104.0000 USDT |
104.9000 USDT |
106.4000 USDT |
| 2023-04-24 |
106.5405 USDT |
1,098.1990 GNO |
106.7000 USDT |
104.7000 USDT |
105.5000 USDT |
105.8000 USDT |
| 2023-04-23 |
106.9932 USDT |
669.1690 GNO |
108.5000 USDT |
106.0000 USDT |
106.4000 USDT |
106.8000 USDT |
| 2023-04-22 |
107.3515 USDT |
203.1190 GNO |
106.6000 USDT |
106.4000 USDT |
106.6000 USDT |
108.5000 USDT |
| 2023-04-21 |
108.1408 USDT |
1,463.0260 GNO |
110.5000 USDT |
105.0000 USDT |
105.6000 USDT |
106.2000 USDT |
| 2023-04-20 |
111.1464 USDT |
906.7810 GNO |
110.9000 USDT |
110.0000 USDT |
110.6000 USDT |
110.7000 USDT |
| 2023-04-19 |
114.9724 USDT |
2,047.6100 GNO |
119.6000 USDT |
110.7000 USDT |
112.4000 USDT |
111.0000 USDT |
| 2023-04-18 |
120.1847 USDT |
2,003.3340 GNO |
120.8000 USDT |
118.6000 USDT |
119.3000 USDT |
119.4000 USDT |
| 2023-04-17 |
120.8454 USDT |
716.4140 GNO |
122.5000 USDT |
118.7000 USDT |
120.8000 USDT |
120.9000 USDT |
| 2023-04-16 |
120.3609 USDT |
1,166.8860 GNO |
121.0000 USDT |
117.9000 USDT |
119.9000 USDT |
123.1000 USDT |
| 2023-04-15 |
121.6993 USDT |
1,084.8430 GNO |
123.4000 USDT |
119.6000 USDT |
120.1000 USDT |
120.9000 USDT |
| 2023-04-14 |
124.3526 USDT |
3,776.4880 GNO |
117.0000 USDT |
116.8000 USDT |
121.5000 USDT |
122.9000 USDT |
| 2023-04-13 |
115.5277 USDT |
798.7560 GNO |
111.3000 USDT |
110.7000 USDT |
111.5000 USDT |
116.9000 USDT |
| 2023-04-12 |
110.2059 USDT |
825.7350 GNO |
112.1000 USDT |
108.7000 USDT |
109.1000 USDT |
111.7000 USDT |
| 2023-04-11 |
113.2293 USDT |
1,030.2110 GNO |
113.8000 USDT |
111.7000 USDT |
112.2000 USDT |
112.1000 USDT |
| 2023-04-10 |
112.4464 USDT |
407.8880 GNO |
111.6000 USDT |
111.1000 USDT |
111.9000 USDT |
113.8000 USDT |
| 2023-04-09 |
110.4428 USDT |
517.4840 GNO |
111.5000 USDT |
109.2000 USDT |
109.8000 USDT |
112.2000 USDT |
| 2023-04-08 |
112.2285 USDT |
426.5930 GNO |
111.8000 USDT |
111.1000 USDT |
111.8000 USDT |
111.7000 USDT |
| 2023-04-07 |
111.4889 USDT |
1,291.3120 GNO |
112.4000 USDT |
110.4000 USDT |
110.8000 USDT |
111.8000 USDT |
| 2023-04-06 |
113.5141 USDT |
1,120.9460 GNO |
115.8000 USDT |
112.1000 USDT |
112.7000 USDT |
112.5000 USDT |
| 2023-04-05 |
115.8485 USDT |
1,807.3960 GNO |
115.1000 USDT |
114.0000 USDT |
115.1000 USDT |
115.9000 USDT |
| 2023-04-04 |
113.7918 USDT |
612.4720 GNO |
111.8000 USDT |
110.7000 USDT |
111.3000 USDT |
114.7000 USDT |