Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
109.3472 USDT |
2,115.4750 GNO |
107.6000 USDT |
106.7000 USDT |
107.7000 USDT |
111.0000 USDT |
| 2023-05-02 |
107.0961 USDT |
855.4080 GNO |
105.2000 USDT |
104.0000 USDT |
104.8000 USDT |
107.7000 USDT |
| 2023-05-01 |
106.7617 USDT |
3,269.5240 GNO |
107.6000 USDT |
102.9000 USDT |
104.6000 USDT |
104.8000 USDT |
| 2023-04-30 |
109.1919 USDT |
233.6670 GNO |
108.4000 USDT |
107.6000 USDT |
108.5000 USDT |
108.7000 USDT |
| 2023-04-29 |
108.8100 USDT |
277.3740 GNO |
108.6000 USDT |
108.0000 USDT |
108.5000 USDT |
108.1000 USDT |
| 2023-04-28 |
108.9385 USDT |
236.6850 GNO |
109.2000 USDT |
107.8000 USDT |
108.6000 USDT |
108.8000 USDT |
| 2023-04-27 |
109.1266 USDT |
590.8010 GNO |
107.4000 USDT |
107.0000 USDT |
108.4000 USDT |
109.2000 USDT |
| 2023-04-26 |
107.1767 USDT |
1,263.7130 GNO |
106.6000 USDT |
104.0000 USDT |
106.4000 USDT |
106.7000 USDT |
| 2023-04-25 |
105.1434 USDT |
1,084.3450 GNO |
105.5000 USDT |
104.0000 USDT |
104.9000 USDT |
106.4000 USDT |
| 2023-04-24 |
106.5405 USDT |
1,098.1990 GNO |
106.7000 USDT |
104.7000 USDT |
105.5000 USDT |
105.8000 USDT |
| 2023-04-23 |
106.9932 USDT |
669.1690 GNO |
108.5000 USDT |
106.0000 USDT |
106.4000 USDT |
106.8000 USDT |
| 2023-04-22 |
107.3515 USDT |
203.1190 GNO |
106.6000 USDT |
106.4000 USDT |
106.6000 USDT |
108.5000 USDT |
| 2023-04-21 |
108.1408 USDT |
1,463.0260 GNO |
110.5000 USDT |
105.0000 USDT |
105.6000 USDT |
106.2000 USDT |
| 2023-04-20 |
111.1464 USDT |
906.7810 GNO |
110.9000 USDT |
110.0000 USDT |
110.6000 USDT |
110.7000 USDT |
| 2023-04-19 |
114.9724 USDT |
2,047.6100 GNO |
119.6000 USDT |
110.7000 USDT |
112.4000 USDT |
111.0000 USDT |
| 2023-04-18 |
120.1847 USDT |
2,003.3340 GNO |
120.8000 USDT |
118.6000 USDT |
119.3000 USDT |
119.4000 USDT |
| 2023-04-17 |
120.8454 USDT |
716.4140 GNO |
122.5000 USDT |
118.7000 USDT |
120.8000 USDT |
120.9000 USDT |
| 2023-04-16 |
120.3609 USDT |
1,166.8860 GNO |
121.0000 USDT |
117.9000 USDT |
119.9000 USDT |
123.1000 USDT |
| 2023-04-15 |
121.6993 USDT |
1,084.8430 GNO |
123.4000 USDT |
119.6000 USDT |
120.1000 USDT |
120.9000 USDT |
| 2023-04-14 |
124.3526 USDT |
3,776.4880 GNO |
117.0000 USDT |
116.8000 USDT |
121.5000 USDT |
122.9000 USDT |
| 2023-04-13 |
115.5277 USDT |
798.7560 GNO |
111.3000 USDT |
110.7000 USDT |
111.5000 USDT |
116.9000 USDT |
| 2023-04-12 |
110.2059 USDT |
825.7350 GNO |
112.1000 USDT |
108.7000 USDT |
109.1000 USDT |
111.7000 USDT |
| 2023-04-11 |
113.2293 USDT |
1,030.2110 GNO |
113.8000 USDT |
111.7000 USDT |
112.2000 USDT |
112.1000 USDT |
| 2023-04-10 |
112.4464 USDT |
407.8880 GNO |
111.6000 USDT |
111.1000 USDT |
111.9000 USDT |
113.8000 USDT |
| 2023-04-09 |
110.4428 USDT |
517.4840 GNO |
111.5000 USDT |
109.2000 USDT |
109.8000 USDT |
112.2000 USDT |
| 2023-04-08 |
112.2285 USDT |
426.5930 GNO |
111.8000 USDT |
111.1000 USDT |
111.8000 USDT |
111.7000 USDT |
| 2023-04-07 |
111.4889 USDT |
1,291.3120 GNO |
112.4000 USDT |
110.4000 USDT |
110.8000 USDT |
111.8000 USDT |
| 2023-04-06 |
113.5141 USDT |
1,120.9460 GNO |
115.8000 USDT |
112.1000 USDT |
112.7000 USDT |
112.5000 USDT |
| 2023-04-05 |
115.8485 USDT |
1,807.3960 GNO |
115.1000 USDT |
114.0000 USDT |
115.1000 USDT |
115.9000 USDT |
| 2023-04-04 |
113.7918 USDT |
612.4720 GNO |
111.8000 USDT |
110.7000 USDT |
111.3000 USDT |
114.7000 USDT |
| 2023-04-03 |
110.7110 USDT |
415.7770 GNO |
111.3000 USDT |
108.3000 USDT |
109.8000 USDT |
111.4000 USDT |
| 2023-04-02 |
111.8718 USDT |
504.4380 GNO |
113.0000 USDT |
109.6000 USDT |
110.9000 USDT |
111.0000 USDT |
| 2023-04-01 |
113.6524 USDT |
634.7090 GNO |
113.9000 USDT |
112.2000 USDT |
112.7000 USDT |
113.2000 USDT |
| 2023-03-31 |
113.0295 USDT |
697.7050 GNO |
112.1000 USDT |
110.8000 USDT |
111.4000 USDT |
114.1000 USDT |
| 2023-03-30 |
112.0028 USDT |
490.6770 GNO |
112.5000 USDT |
110.3000 USDT |
110.8000 USDT |
110.8000 USDT |
| 2023-03-29 |
111.9990 USDT |
988.0360 GNO |
110.5000 USDT |
109.7000 USDT |
111.2000 USDT |
112.5000 USDT |
| 2023-03-28 |
107.5898 USDT |
677.3910 GNO |
105.4000 USDT |
104.2000 USDT |
105.1000 USDT |
110.0000 USDT |
| 2023-03-27 |
108.4544 USDT |
2,929.2090 GNO |
108.0000 USDT |
103.6000 USDT |
105.0000 USDT |
105.0000 USDT |
| 2023-03-26 |
107.5453 USDT |
1,036.6470 GNO |
106.5000 USDT |
105.8000 USDT |
107.7000 USDT |
108.4000 USDT |
| 2023-03-25 |
107.3809 USDT |
629.1340 GNO |
107.8000 USDT |
105.6000 USDT |
106.8000 USDT |
106.8000 USDT |
| 2023-03-24 |
111.3420 USDT |
2,642.3070 GNO |
112.1000 USDT |
106.0000 USDT |
107.7000 USDT |
107.6000 USDT |
| 2023-03-23 |
110.9105 USDT |
898.2940 GNO |
108.1000 USDT |
106.7000 USDT |
108.2000 USDT |
112.7000 USDT |
| 2023-03-22 |
109.5475 USDT |
1,289.4710 GNO |
113.4000 USDT |
104.7000 USDT |
107.4000 USDT |
107.9000 USDT |
| 2023-03-21 |
110.7356 USDT |
551.1220 GNO |
108.8000 USDT |
107.8000 USDT |
108.8000 USDT |
112.8000 USDT |
| 2023-03-20 |
110.6292 USDT |
1,176.4090 GNO |
112.5000 USDT |
108.3000 USDT |
109.2000 USDT |
108.6000 USDT |
| 2023-03-19 |
112.5112 USDT |
809.4090 GNO |
111.5000 USDT |
110.0000 USDT |
111.1000 USDT |
113.5000 USDT |
| 2023-03-18 |
114.6037 USDT |
1,079.2250 GNO |
114.6000 USDT |
112.0000 USDT |
112.4000 USDT |
112.0000 USDT |
| 2023-03-17 |
110.8525 USDT |
1,238.8600 GNO |
107.4000 USDT |
106.0000 USDT |
107.4000 USDT |
114.1000 USDT |
| 2023-03-16 |
106.7534 USDT |
1,067.0740 GNO |
105.2000 USDT |
104.3000 USDT |
105.3000 USDT |
107.1000 USDT |
| 2023-03-15 |
105.8238 USDT |
3,518.9280 GNO |
110.2000 USDT |
101.8000 USDT |
105.0000 USDT |
105.0000 USDT |