Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
109.4342 USDT |
3,466.4470 GNO |
107.3000 USDT |
105.4000 USDT |
107.2000 USDT |
110.1000 USDT |
| 2023-03-13 |
104.9809 USDT |
1,977.2310 GNO |
103.6000 USDT |
100.3000 USDT |
102.6000 USDT |
107.6000 USDT |
| 2023-03-12 |
98.0602 USDT |
2,944.7430 GNO |
97.1000 USDT |
95.5000 USDT |
96.5000 USDT |
102.9000 USDT |
| 2023-03-11 |
95.8468 USDT |
1,847.6210 GNO |
95.1000 USDT |
93.4000 USDT |
94.5000 USDT |
96.9000 USDT |
| 2023-03-10 |
93.8675 USDT |
1,587.7510 GNO |
96.0000 USDT |
91.7000 USDT |
92.7000 USDT |
95.3000 USDT |
| 2023-03-09 |
99.4924 USDT |
2,270.8010 GNO |
101.9000 USDT |
95.0000 USDT |
96.0000 USDT |
95.6000 USDT |
| 2023-03-08 |
103.5547 USDT |
1,264.3100 GNO |
104.0000 USDT |
101.7000 USDT |
102.6000 USDT |
102.1000 USDT |
| 2023-03-07 |
103.8035 USDT |
1,665.2240 GNO |
104.6000 USDT |
102.0000 USDT |
103.6000 USDT |
103.4000 USDT |
| 2023-03-06 |
103.6417 USDT |
779.7150 GNO |
103.0000 USDT |
102.3000 USDT |
103.3000 USDT |
104.8000 USDT |
| 2023-03-05 |
102.6524 USDT |
2,479.7930 GNO |
103.2000 USDT |
101.4000 USDT |
102.4000 USDT |
102.8000 USDT |
| 2023-03-04 |
102.6165 USDT |
1,144.4800 GNO |
103.0000 USDT |
100.5000 USDT |
102.7000 USDT |
102.9000 USDT |
| 2023-03-03 |
103.6768 USDT |
1,350.9560 GNO |
108.3000 USDT |
99.0000 USDT |
103.0000 USDT |
102.6000 USDT |
| 2023-03-02 |
107.9732 USDT |
1,033.9600 GNO |
109.0000 USDT |
106.1000 USDT |
107.1000 USDT |
108.2000 USDT |
| 2023-03-01 |
108.8037 USDT |
1,530.8580 GNO |
105.8000 USDT |
105.5000 USDT |
106.0000 USDT |
108.9000 USDT |
| 2023-02-28 |
107.4314 USDT |
1,101.8010 GNO |
108.3000 USDT |
105.6000 USDT |
106.4000 USDT |
105.9000 USDT |
| 2023-02-27 |
108.3419 USDT |
1,624.4800 GNO |
108.3000 USDT |
106.4000 USDT |
107.1000 USDT |
108.1000 USDT |
| 2023-02-26 |
107.0867 USDT |
1,308.6780 GNO |
105.7000 USDT |
105.5000 USDT |
106.4000 USDT |
108.2000 USDT |
| 2023-02-25 |
105.6631 USDT |
2,203.5120 GNO |
106.2000 USDT |
103.3000 USDT |
105.0000 USDT |
106.2000 USDT |
| 2023-02-24 |
106.0945 USDT |
2,648.8450 GNO |
108.1000 USDT |
101.6000 USDT |
104.2000 USDT |
105.9000 USDT |
| 2023-02-23 |
107.8677 USDT |
947.3830 GNO |
107.6000 USDT |
106.1000 USDT |
107.5000 USDT |
107.5000 USDT |
| 2023-02-22 |
108.1761 USDT |
2,187.8520 GNO |
108.7000 USDT |
104.7000 USDT |
105.2000 USDT |
107.5000 USDT |
| 2023-02-21 |
111.3521 USDT |
3,862.6700 GNO |
112.0000 USDT |
107.6000 USDT |
108.2000 USDT |
108.5000 USDT |
| 2023-02-20 |
111.1968 USDT |
2,307.3540 GNO |
109.8000 USDT |
107.6000 USDT |
109.6000 USDT |
111.9000 USDT |
| 2023-02-19 |
111.1920 USDT |
3,447.0290 GNO |
109.6000 USDT |
109.0000 USDT |
109.9000 USDT |
110.1000 USDT |
| 2023-02-18 |
111.0200 USDT |
2,304.6740 GNO |
111.1000 USDT |
108.6000 USDT |
109.7000 USDT |
109.8000 USDT |
| 2023-02-17 |
109.6893 USDT |
1,089.7590 GNO |
108.3000 USDT |
108.0000 USDT |
109.4000 USDT |
110.8000 USDT |
| 2023-02-16 |
114.0848 USDT |
1,961.6790 GNO |
114.4000 USDT |
108.6000 USDT |
109.1000 USDT |
109.0000 USDT |
| 2023-02-15 |
110.5880 USDT |
1,942.1600 GNO |
109.9000 USDT |
107.5000 USDT |
109.0000 USDT |
114.4000 USDT |
| 2023-02-14 |
107.6098 USDT |
810.8230 GNO |
106.7000 USDT |
105.2000 USDT |
106.4000 USDT |
109.7000 USDT |
| 2023-02-13 |
107.3684 USDT |
3,166.0490 GNO |
107.7000 USDT |
102.7000 USDT |
105.0000 USDT |
106.0000 USDT |
| 2023-02-12 |
109.2314 USDT |
578.3960 GNO |
110.9000 USDT |
107.0000 USDT |
107.9000 USDT |
107.8000 USDT |
| 2023-02-11 |
109.2776 USDT |
899.0780 GNO |
108.9000 USDT |
108.0000 USDT |
108.9000 USDT |
111.0000 USDT |
| 2023-02-10 |
110.6119 USDT |
1,420.5070 GNO |
110.4000 USDT |
107.9000 USDT |
108.9000 USDT |
108.9000 USDT |
| 2023-02-09 |
116.5752 USDT |
3,102.6250 GNO |
120.3000 USDT |
108.0000 USDT |
111.4000 USDT |
110.5000 USDT |
| 2023-02-08 |
120.4633 USDT |
2,011.4010 GNO |
120.7000 USDT |
117.3000 USDT |
119.6000 USDT |
120.3000 USDT |
| 2023-02-07 |
117.9936 USDT |
1,321.3180 GNO |
117.3000 USDT |
115.9000 USDT |
117.4000 USDT |
120.8000 USDT |
| 2023-02-06 |
117.4139 USDT |
1,531.9110 GNO |
116.8000 USDT |
114.9000 USDT |
117.6000 USDT |
116.0000 USDT |
| 2023-02-05 |
116.8616 USDT |
1,171.1530 GNO |
119.2000 USDT |
114.1000 USDT |
115.4000 USDT |
117.3000 USDT |
| 2023-02-04 |
118.9131 USDT |
665.4010 GNO |
119.3000 USDT |
117.2000 USDT |
118.1000 USDT |
118.8000 USDT |
| 2023-02-03 |
117.8170 USDT |
1,323.5660 GNO |
117.1000 USDT |
115.8000 USDT |
117.3000 USDT |
119.0000 USDT |
| 2023-02-02 |
119.9386 USDT |
2,338.5570 GNO |
118.2000 USDT |
116.8000 USDT |
118.0000 USDT |
118.0000 USDT |
| 2023-02-01 |
113.8878 USDT |
1,680.7440 GNO |
113.9000 USDT |
111.5000 USDT |
112.9000 USDT |
118.1000 USDT |
| 2023-01-31 |
113.0028 USDT |
2,492.8450 GNO |
109.6000 USDT |
109.4000 USDT |
110.2000 USDT |
114.3000 USDT |
| 2023-01-30 |
112.9129 USDT |
7,014.4500 GNO |
112.9000 USDT |
107.0000 USDT |
108.9000 USDT |
109.3000 USDT |
| 2023-01-29 |
109.7885 USDT |
4,015.5930 GNO |
105.3000 USDT |
104.7000 USDT |
107.0000 USDT |
113.2000 USDT |
| 2023-01-28 |
104.6728 USDT |
3,892.9900 GNO |
105.4000 USDT |
101.8000 USDT |
102.8000 USDT |
105.2000 USDT |
| 2023-01-27 |
104.1815 USDT |
816.5340 GNO |
105.8000 USDT |
102.2000 USDT |
103.6000 USDT |
104.9000 USDT |
| 2023-01-26 |
105.2003 USDT |
1,074.4990 GNO |
105.1000 USDT |
103.1000 USDT |
104.9000 USDT |
105.7000 USDT |
| 2023-01-25 |
102.4861 USDT |
1,288.3070 GNO |
102.5000 USDT |
99.1000 USDT |
101.7000 USDT |
105.2000 USDT |
| 2023-01-24 |
106.1676 USDT |
1,208.3080 GNO |
107.2000 USDT |
101.1000 USDT |
103.0000 USDT |
102.1000 USDT |