Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
115.5277 USDT |
798.7560 GNO |
111.3000 USDT |
110.7000 USDT |
111.5000 USDT |
116.9000 USDT |
| 2023-04-12 |
110.2059 USDT |
825.7350 GNO |
112.1000 USDT |
108.7000 USDT |
109.1000 USDT |
111.7000 USDT |
| 2023-04-11 |
113.2293 USDT |
1,030.2110 GNO |
113.8000 USDT |
111.7000 USDT |
112.2000 USDT |
112.1000 USDT |
| 2023-04-10 |
112.4464 USDT |
407.8880 GNO |
111.6000 USDT |
111.1000 USDT |
111.9000 USDT |
113.8000 USDT |
| 2023-04-09 |
110.4428 USDT |
517.4840 GNO |
111.5000 USDT |
109.2000 USDT |
109.8000 USDT |
112.2000 USDT |
| 2023-04-08 |
112.2285 USDT |
426.5930 GNO |
111.8000 USDT |
111.1000 USDT |
111.8000 USDT |
111.7000 USDT |
| 2023-04-07 |
111.4889 USDT |
1,291.3120 GNO |
112.4000 USDT |
110.4000 USDT |
110.8000 USDT |
111.8000 USDT |
| 2023-04-06 |
113.5141 USDT |
1,120.9460 GNO |
115.8000 USDT |
112.1000 USDT |
112.7000 USDT |
112.5000 USDT |
| 2023-04-05 |
115.8485 USDT |
1,807.3960 GNO |
115.1000 USDT |
114.0000 USDT |
115.1000 USDT |
115.9000 USDT |
| 2023-04-04 |
113.7918 USDT |
612.4720 GNO |
111.8000 USDT |
110.7000 USDT |
111.3000 USDT |
114.7000 USDT |
| 2023-04-03 |
110.7110 USDT |
415.7770 GNO |
111.3000 USDT |
108.3000 USDT |
109.8000 USDT |
111.4000 USDT |
| 2023-04-02 |
111.8718 USDT |
504.4380 GNO |
113.0000 USDT |
109.6000 USDT |
110.9000 USDT |
111.0000 USDT |
| 2023-04-01 |
113.6524 USDT |
634.7090 GNO |
113.9000 USDT |
112.2000 USDT |
112.7000 USDT |
113.2000 USDT |
| 2023-03-31 |
113.0295 USDT |
697.7050 GNO |
112.1000 USDT |
110.8000 USDT |
111.4000 USDT |
114.1000 USDT |
| 2023-03-30 |
112.0028 USDT |
490.6770 GNO |
112.5000 USDT |
110.3000 USDT |
110.8000 USDT |
110.8000 USDT |
| 2023-03-29 |
111.9990 USDT |
988.0360 GNO |
110.5000 USDT |
109.7000 USDT |
111.2000 USDT |
112.5000 USDT |
| 2023-03-28 |
107.5898 USDT |
677.3910 GNO |
105.4000 USDT |
104.2000 USDT |
105.1000 USDT |
110.0000 USDT |
| 2023-03-27 |
108.4544 USDT |
2,929.2090 GNO |
108.0000 USDT |
103.6000 USDT |
105.0000 USDT |
105.0000 USDT |
| 2023-03-26 |
107.5453 USDT |
1,036.6470 GNO |
106.5000 USDT |
105.8000 USDT |
107.7000 USDT |
108.4000 USDT |
| 2023-03-25 |
107.3809 USDT |
629.1340 GNO |
107.8000 USDT |
105.6000 USDT |
106.8000 USDT |
106.8000 USDT |
| 2023-03-24 |
111.3420 USDT |
2,642.3070 GNO |
112.1000 USDT |
106.0000 USDT |
107.7000 USDT |
107.6000 USDT |
| 2023-03-23 |
110.9105 USDT |
898.2940 GNO |
108.1000 USDT |
106.7000 USDT |
108.2000 USDT |
112.7000 USDT |
| 2023-03-22 |
109.5475 USDT |
1,289.4710 GNO |
113.4000 USDT |
104.7000 USDT |
107.4000 USDT |
107.9000 USDT |
| 2023-03-21 |
110.7356 USDT |
551.1220 GNO |
108.8000 USDT |
107.8000 USDT |
108.8000 USDT |
112.8000 USDT |
| 2023-03-20 |
110.6292 USDT |
1,176.4090 GNO |
112.5000 USDT |
108.3000 USDT |
109.2000 USDT |
108.6000 USDT |
| 2023-03-19 |
112.5112 USDT |
809.4090 GNO |
111.5000 USDT |
110.0000 USDT |
111.1000 USDT |
113.5000 USDT |
| 2023-03-18 |
114.6037 USDT |
1,079.2250 GNO |
114.6000 USDT |
112.0000 USDT |
112.4000 USDT |
112.0000 USDT |
| 2023-03-17 |
110.8525 USDT |
1,238.8600 GNO |
107.4000 USDT |
106.0000 USDT |
107.4000 USDT |
114.1000 USDT |
| 2023-03-16 |
106.7534 USDT |
1,067.0740 GNO |
105.2000 USDT |
104.3000 USDT |
105.3000 USDT |
107.1000 USDT |
| 2023-03-15 |
105.8238 USDT |
3,518.9280 GNO |
110.2000 USDT |
101.8000 USDT |
105.0000 USDT |
105.0000 USDT |
| 2023-03-14 |
109.4342 USDT |
3,466.4470 GNO |
107.3000 USDT |
105.4000 USDT |
107.2000 USDT |
110.1000 USDT |
| 2023-03-13 |
104.9809 USDT |
1,977.2310 GNO |
103.6000 USDT |
100.3000 USDT |
102.6000 USDT |
107.6000 USDT |
| 2023-03-12 |
98.0602 USDT |
2,944.7430 GNO |
97.1000 USDT |
95.5000 USDT |
96.5000 USDT |
102.9000 USDT |
| 2023-03-11 |
95.8468 USDT |
1,847.6210 GNO |
95.1000 USDT |
93.4000 USDT |
94.5000 USDT |
96.9000 USDT |
| 2023-03-10 |
93.8675 USDT |
1,587.7510 GNO |
96.0000 USDT |
91.7000 USDT |
92.7000 USDT |
95.3000 USDT |
| 2023-03-09 |
99.4924 USDT |
2,270.8010 GNO |
101.9000 USDT |
95.0000 USDT |
96.0000 USDT |
95.6000 USDT |
| 2023-03-08 |
103.5547 USDT |
1,264.3100 GNO |
104.0000 USDT |
101.7000 USDT |
102.6000 USDT |
102.1000 USDT |
| 2023-03-07 |
103.8035 USDT |
1,665.2240 GNO |
104.6000 USDT |
102.0000 USDT |
103.6000 USDT |
103.4000 USDT |
| 2023-03-06 |
103.6417 USDT |
779.7150 GNO |
103.0000 USDT |
102.3000 USDT |
103.3000 USDT |
104.8000 USDT |
| 2023-03-05 |
102.6524 USDT |
2,479.7930 GNO |
103.2000 USDT |
101.4000 USDT |
102.4000 USDT |
102.8000 USDT |
| 2023-03-04 |
102.6165 USDT |
1,144.4800 GNO |
103.0000 USDT |
100.5000 USDT |
102.7000 USDT |
102.9000 USDT |
| 2023-03-03 |
103.6768 USDT |
1,350.9560 GNO |
108.3000 USDT |
99.0000 USDT |
103.0000 USDT |
102.6000 USDT |
| 2023-03-02 |
107.9732 USDT |
1,033.9600 GNO |
109.0000 USDT |
106.1000 USDT |
107.1000 USDT |
108.2000 USDT |
| 2023-03-01 |
108.8037 USDT |
1,530.8580 GNO |
105.8000 USDT |
105.5000 USDT |
106.0000 USDT |
108.9000 USDT |
| 2023-02-28 |
107.4314 USDT |
1,101.8010 GNO |
108.3000 USDT |
105.6000 USDT |
106.4000 USDT |
105.9000 USDT |
| 2023-02-27 |
108.3419 USDT |
1,624.4800 GNO |
108.3000 USDT |
106.4000 USDT |
107.1000 USDT |
108.1000 USDT |
| 2023-02-26 |
107.0867 USDT |
1,308.6780 GNO |
105.7000 USDT |
105.5000 USDT |
106.4000 USDT |
108.2000 USDT |
| 2023-02-25 |
105.6631 USDT |
2,203.5120 GNO |
106.2000 USDT |
103.3000 USDT |
105.0000 USDT |
106.2000 USDT |
| 2023-02-24 |
106.0945 USDT |
2,648.8450 GNO |
108.1000 USDT |
101.6000 USDT |
104.2000 USDT |
105.9000 USDT |
| 2023-02-23 |
107.8677 USDT |
947.3830 GNO |
107.6000 USDT |
106.1000 USDT |
107.5000 USDT |
107.5000 USDT |