Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
109.2314 USDT |
578.3960 GNO |
110.9000 USDT |
107.0000 USDT |
107.9000 USDT |
107.8000 USDT |
| 2023-02-11 |
109.2776 USDT |
899.0780 GNO |
108.9000 USDT |
108.0000 USDT |
108.9000 USDT |
111.0000 USDT |
| 2023-02-10 |
110.6119 USDT |
1,420.5070 GNO |
110.4000 USDT |
107.9000 USDT |
108.9000 USDT |
108.9000 USDT |
| 2023-02-09 |
116.5752 USDT |
3,102.6250 GNO |
120.3000 USDT |
108.0000 USDT |
111.4000 USDT |
110.5000 USDT |
| 2023-02-08 |
120.4633 USDT |
2,011.4010 GNO |
120.7000 USDT |
117.3000 USDT |
119.6000 USDT |
120.3000 USDT |
| 2023-02-07 |
117.9936 USDT |
1,321.3180 GNO |
117.3000 USDT |
115.9000 USDT |
117.4000 USDT |
120.8000 USDT |
| 2023-02-06 |
117.4139 USDT |
1,531.9110 GNO |
116.8000 USDT |
114.9000 USDT |
117.6000 USDT |
116.0000 USDT |
| 2023-02-05 |
116.8616 USDT |
1,171.1530 GNO |
119.2000 USDT |
114.1000 USDT |
115.4000 USDT |
117.3000 USDT |
| 2023-02-04 |
118.9131 USDT |
665.4010 GNO |
119.3000 USDT |
117.2000 USDT |
118.1000 USDT |
118.8000 USDT |
| 2023-02-03 |
117.8170 USDT |
1,323.5660 GNO |
117.1000 USDT |
115.8000 USDT |
117.3000 USDT |
119.0000 USDT |
| 2023-02-02 |
119.9386 USDT |
2,338.5570 GNO |
118.2000 USDT |
116.8000 USDT |
118.0000 USDT |
118.0000 USDT |
| 2023-02-01 |
113.8878 USDT |
1,680.7440 GNO |
113.9000 USDT |
111.5000 USDT |
112.9000 USDT |
118.1000 USDT |
| 2023-01-31 |
113.0028 USDT |
2,492.8450 GNO |
109.6000 USDT |
109.4000 USDT |
110.2000 USDT |
114.3000 USDT |
| 2023-01-30 |
112.9129 USDT |
7,014.4500 GNO |
112.9000 USDT |
107.0000 USDT |
108.9000 USDT |
109.3000 USDT |
| 2023-01-29 |
109.7885 USDT |
4,015.5930 GNO |
105.3000 USDT |
104.7000 USDT |
107.0000 USDT |
113.2000 USDT |
| 2023-01-28 |
104.6728 USDT |
3,892.9900 GNO |
105.4000 USDT |
101.8000 USDT |
102.8000 USDT |
105.2000 USDT |
| 2023-01-27 |
104.1815 USDT |
816.5340 GNO |
105.8000 USDT |
102.2000 USDT |
103.6000 USDT |
104.9000 USDT |
| 2023-01-26 |
105.2003 USDT |
1,074.4990 GNO |
105.1000 USDT |
103.1000 USDT |
104.9000 USDT |
105.7000 USDT |
| 2023-01-25 |
102.4861 USDT |
1,288.3070 GNO |
102.5000 USDT |
99.1000 USDT |
101.7000 USDT |
105.2000 USDT |
| 2023-01-24 |
106.1676 USDT |
1,208.3080 GNO |
107.2000 USDT |
101.1000 USDT |
103.0000 USDT |
102.1000 USDT |
| 2023-01-23 |
107.5409 USDT |
1,807.3590 GNO |
107.4000 USDT |
105.9000 USDT |
107.5000 USDT |
107.1000 USDT |
| 2023-01-22 |
107.6521 USDT |
1,271.4690 GNO |
106.4000 USDT |
105.7000 USDT |
107.0000 USDT |
107.9000 USDT |
| 2023-01-21 |
109.0679 USDT |
3,559.4470 GNO |
108.8000 USDT |
106.5000 USDT |
108.8000 USDT |
106.5000 USDT |
| 2023-01-20 |
105.5116 USDT |
2,293.3800 GNO |
102.6000 USDT |
101.6000 USDT |
102.1000 USDT |
108.9000 USDT |
| 2023-01-19 |
101.7453 USDT |
1,304.5260 GNO |
100.6000 USDT |
100.1000 USDT |
101.2000 USDT |
102.4000 USDT |
| 2023-01-18 |
103.4609 USDT |
1,575.8200 GNO |
104.6000 USDT |
97.9000 USDT |
101.8000 USDT |
101.5000 USDT |
| 2023-01-17 |
105.5184 USDT |
2,261.5160 GNO |
106.4000 USDT |
104.2000 USDT |
105.2000 USDT |
104.8000 USDT |
| 2023-01-16 |
105.5233 USDT |
2,804.6570 GNO |
106.0000 USDT |
102.0000 USDT |
104.9000 USDT |
106.5000 USDT |
| 2023-01-15 |
104.9677 USDT |
624.1860 GNO |
105.9000 USDT |
103.0000 USDT |
103.8000 USDT |
106.1000 USDT |
| 2023-01-14 |
105.8259 USDT |
5,523.7100 GNO |
100.0000 USDT |
99.8000 USDT |
104.7000 USDT |
105.8000 USDT |
| 2023-01-13 |
97.9660 USDT |
833.1010 GNO |
97.6000 USDT |
96.0000 USDT |
96.5000 USDT |
99.3000 USDT |
| 2023-01-12 |
96.2492 USDT |
2,028.1950 GNO |
95.2000 USDT |
93.0000 USDT |
95.0000 USDT |
97.2000 USDT |
| 2023-01-11 |
91.8529 USDT |
1,440.4540 GNO |
92.4000 USDT |
88.7000 USDT |
91.0000 USDT |
95.1000 USDT |
| 2023-01-10 |
91.3446 USDT |
753.0090 GNO |
91.3000 USDT |
90.3000 USDT |
90.6000 USDT |
92.3000 USDT |
| 2023-01-09 |
90.7745 USDT |
731.6440 GNO |
88.4000 USDT |
88.4000 USDT |
88.9000 USDT |
91.2000 USDT |
| 2023-01-08 |
87.4471 USDT |
344.6500 GNO |
87.5000 USDT |
86.6000 USDT |
87.0000 USDT |
88.5000 USDT |
| 2023-01-07 |
87.5264 USDT |
136.4590 GNO |
87.8000 USDT |
87.3000 USDT |
87.4000 USDT |
87.4000 USDT |
| 2023-01-06 |
86.3525 USDT |
475.7180 GNO |
85.7000 USDT |
84.7000 USDT |
85.5000 USDT |
87.8000 USDT |
| 2023-01-05 |
86.3738 USDT |
514.2750 GNO |
86.3000 USDT |
85.1000 USDT |
85.9000 USDT |
86.1000 USDT |
| 2023-01-04 |
87.0910 USDT |
3,027.7300 GNO |
83.5000 USDT |
83.3000 USDT |
83.6000 USDT |
86.4000 USDT |
| 2023-01-03 |
83.5401 USDT |
430.2240 GNO |
83.6000 USDT |
82.8000 USDT |
83.1000 USDT |
83.2000 USDT |
| 2023-01-02 |
83.7908 USDT |
575.0710 GNO |
83.7000 USDT |
83.0000 USDT |
83.2000 USDT |
83.6000 USDT |
| 2023-01-01 |
83.2096 USDT |
631.7040 GNO |
83.1000 USDT |
82.4000 USDT |
82.6000 USDT |
83.9000 USDT |
| 2022-12-31 |
83.5604 USDT |
198.2940 GNO |
84.0000 USDT |
82.9000 USDT |
83.2000 USDT |
83.2000 USDT |
| 2022-12-30 |
84.1063 USDT |
419.0550 GNO |
84.4000 USDT |
82.9000 USDT |
83.7000 USDT |
83.8000 USDT |
| 2022-12-29 |
84.3944 USDT |
532.9360 GNO |
83.5000 USDT |
83.0000 USDT |
84.0000 USDT |
84.3000 USDT |
| 2022-12-28 |
84.3000 USDT |
458.5800 GNO |
85.5000 USDT |
82.8000 USDT |
83.3000 USDT |
83.3000 USDT |
| 2022-12-27 |
85.8949 USDT |
583.9390 GNO |
86.6000 USDT |
84.3000 USDT |
85.1000 USDT |
85.6000 USDT |
| 2022-12-26 |
86.4554 USDT |
1,855.1940 GNO |
86.5000 USDT |
85.8000 USDT |
86.0000 USDT |
86.0000 USDT |
| 2022-12-25 |
86.5149 USDT |
2,186.6020 GNO |
87.1000 USDT |
85.5000 USDT |
86.4000 USDT |
86.4000 USDT |