Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
87.0578 USDT |
2,139.4090 GNO |
86.7000 USDT |
86.0000 USDT |
86.6000 USDT |
87.2000 USDT |
| 2022-12-23 |
87.1431 USDT |
1,302.9570 GNO |
87.8000 USDT |
86.3000 USDT |
87.1000 USDT |
86.9000 USDT |
| 2022-12-22 |
86.3112 USDT |
656.8090 GNO |
86.7000 USDT |
84.4000 USDT |
85.3000 USDT |
87.9000 USDT |
| 2022-12-21 |
86.7308 USDT |
301.9110 GNO |
87.3000 USDT |
85.5000 USDT |
86.4000 USDT |
86.7000 USDT |
| 2022-12-20 |
86.8162 USDT |
2,391.2560 GNO |
84.6000 USDT |
84.3000 USDT |
85.4000 USDT |
87.2000 USDT |
| 2022-12-19 |
86.5930 USDT |
5,332.3230 GNO |
85.7000 USDT |
83.9000 USDT |
84.9000 USDT |
84.1000 USDT |
| 2022-12-18 |
85.1482 USDT |
394.0670 GNO |
85.6000 USDT |
83.4000 USDT |
84.7000 USDT |
85.8000 USDT |
| 2022-12-17 |
85.1898 USDT |
1,014.8050 GNO |
82.4000 USDT |
82.4000 USDT |
84.6000 USDT |
85.6000 USDT |
| 2022-12-16 |
85.4622 USDT |
2,747.1370 GNO |
90.1000 USDT |
81.1000 USDT |
84.6000 USDT |
83.0000 USDT |
| 2022-12-15 |
90.9295 USDT |
511.6230 GNO |
92.6000 USDT |
89.1000 USDT |
89.9000 USDT |
89.8000 USDT |
| 2022-12-14 |
93.7411 USDT |
1,285.2480 GNO |
93.2000 USDT |
91.9000 USDT |
92.7000 USDT |
92.7000 USDT |
| 2022-12-13 |
91.5017 USDT |
2,956.2430 GNO |
89.7000 USDT |
87.1000 USDT |
89.2000 USDT |
93.0000 USDT |
| 2022-12-12 |
88.3614 USDT |
1,122.5380 GNO |
89.2000 USDT |
87.2000 USDT |
88.0000 USDT |
89.9000 USDT |
| 2022-12-11 |
89.8488 USDT |
1,237.0010 GNO |
89.4000 USDT |
88.3000 USDT |
89.4000 USDT |
88.9000 USDT |
| 2022-12-10 |
90.1811 USDT |
2,217.2220 GNO |
89.9000 USDT |
88.4000 USDT |
89.6000 USDT |
89.9000 USDT |
| 2022-12-09 |
90.9351 USDT |
2,877.9950 GNO |
91.1000 USDT |
89.2000 USDT |
89.7000 USDT |
89.7000 USDT |
| 2022-12-08 |
96.8157 USDT |
26,801.1200 GNO |
88.8000 USDT |
88.0000 USDT |
88.6000 USDT |
91.5000 USDT |
| 2022-12-07 |
89.6501 USDT |
370.2870 GNO |
91.1000 USDT |
87.6000 USDT |
88.7000 USDT |
88.8000 USDT |
| 2022-12-06 |
90.8391 USDT |
351.1520 GNO |
90.7000 USDT |
90.0000 USDT |
90.5000 USDT |
90.8000 USDT |
| 2022-12-05 |
92.9360 USDT |
1,071.0900 GNO |
92.0000 USDT |
89.8000 USDT |
90.5000 USDT |
90.5000 USDT |
| 2022-12-04 |
90.7580 USDT |
515.2440 GNO |
90.2000 USDT |
89.9000 USDT |
90.5000 USDT |
91.9000 USDT |
| 2022-12-03 |
92.2120 USDT |
820.1270 GNO |
94.0000 USDT |
90.0000 USDT |
90.3000 USDT |
90.3000 USDT |
| 2022-12-02 |
92.3161 USDT |
1,748.5660 GNO |
91.5000 USDT |
91.0000 USDT |
91.3000 USDT |
93.8000 USDT |
| 2022-12-01 |
90.8488 USDT |
1,101.8360 GNO |
91.8000 USDT |
89.3000 USDT |
90.6000 USDT |
91.6000 USDT |
| 2022-11-30 |
88.7624 USDT |
2,388.1690 GNO |
85.1000 USDT |
84.6000 USDT |
88.6000 USDT |
91.9000 USDT |
| 2022-11-29 |
84.2155 USDT |
1,385.8390 GNO |
81.8000 USDT |
81.4000 USDT |
81.8000 USDT |
85.2000 USDT |
| 2022-11-28 |
82.1209 USDT |
1,317.9120 GNO |
84.1000 USDT |
81.0000 USDT |
82.0000 USDT |
82.0000 USDT |
| 2022-11-27 |
85.6663 USDT |
3,735.5720 GNO |
84.6000 USDT |
84.0000 USDT |
84.8000 USDT |
84.3000 USDT |
| 2022-11-26 |
85.5257 USDT |
714.7110 GNO |
84.4000 USDT |
84.1000 USDT |
84.6000 USDT |
84.7000 USDT |
| 2022-11-25 |
83.4132 USDT |
1,050.8590 GNO |
84.5000 USDT |
82.2000 USDT |
83.1000 USDT |
84.2000 USDT |
| 2022-11-24 |
84.5667 USDT |
1,125.2140 GNO |
83.2000 USDT |
82.8000 USDT |
84.0000 USDT |
84.5000 USDT |
| 2022-11-23 |
81.8497 USDT |
1,620.9450 GNO |
80.0000 USDT |
79.3000 USDT |
79.9000 USDT |
83.4000 USDT |
| 2022-11-22 |
78.6730 USDT |
1,640.8790 GNO |
80.0000 USDT |
76.4000 USDT |
78.5000 USDT |
80.0000 USDT |
| 2022-11-21 |
81.1432 USDT |
3,785.3870 GNO |
82.7000 USDT |
78.4000 USDT |
80.2000 USDT |
80.1000 USDT |
| 2022-11-20 |
86.9537 USDT |
3,342.6710 GNO |
89.0000 USDT |
82.5000 USDT |
83.2000 USDT |
82.8000 USDT |
| 2022-11-19 |
88.6723 USDT |
1,175.5280 GNO |
88.6000 USDT |
87.8000 USDT |
88.2000 USDT |
89.2000 USDT |
| 2022-11-18 |
89.3988 USDT |
3,928.9990 GNO |
88.5000 USDT |
87.6000 USDT |
88.4000 USDT |
88.4000 USDT |
| 2022-11-17 |
89.5147 USDT |
4,213.8580 GNO |
89.2000 USDT |
86.8000 USDT |
88.6000 USDT |
88.8000 USDT |
| 2022-11-16 |
89.0219 USDT |
2,464.1010 GNO |
91.8000 USDT |
86.6000 USDT |
88.7000 USDT |
89.1000 USDT |
| 2022-11-15 |
92.5065 USDT |
437.6910 GNO |
90.9000 USDT |
90.7000 USDT |
91.6000 USDT |
91.6000 USDT |
| 2022-11-14 |
90.5630 USDT |
1,333.6950 GNO |
89.0000 USDT |
85.4000 USDT |
86.9000 USDT |
90.5000 USDT |
| 2022-11-13 |
91.0469 USDT |
564.8120 GNO |
91.9000 USDT |
88.3000 USDT |
89.9000 USDT |
89.6000 USDT |
| 2022-11-12 |
93.1598 USDT |
2,080.8160 GNO |
95.2000 USDT |
91.7000 USDT |
92.7000 USDT |
92.0000 USDT |
| 2022-11-11 |
93.1232 USDT |
2,835.5910 GNO |
96.9000 USDT |
89.3000 USDT |
92.2000 USDT |
94.8000 USDT |
| 2022-11-10 |
93.6392 USDT |
3,466.2460 GNO |
82.7000 USDT |
82.4000 USDT |
85.9000 USDT |
96.7000 USDT |
| 2022-11-09 |
91.4651 USDT |
3,026.4370 GNO |
100.1000 USDT |
81.2000 USDT |
84.0000 USDT |
83.3000 USDT |
| 2022-11-08 |
106.1758 USDT |
5,310.4470 GNO |
117.5000 USDT |
94.8000 USDT |
100.2000 USDT |
101.0000 USDT |
| 2022-11-07 |
117.5481 USDT |
632.7570 GNO |
117.4000 USDT |
115.6000 USDT |
116.9000 USDT |
117.2000 USDT |
| 2022-11-06 |
120.8603 USDT |
911.5110 GNO |
121.0000 USDT |
117.0000 USDT |
119.5000 USDT |
117.5000 USDT |
| 2022-11-05 |
122.0305 USDT |
2,112.5710 GNO |
123.7000 USDT |
120.2000 USDT |
121.7000 USDT |
120.9000 USDT |