Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
107.5409 USDT |
1,807.3590 GNO |
107.4000 USDT |
105.9000 USDT |
107.5000 USDT |
107.1000 USDT |
| 2023-01-22 |
107.6521 USDT |
1,271.4690 GNO |
106.4000 USDT |
105.7000 USDT |
107.0000 USDT |
107.9000 USDT |
| 2023-01-21 |
109.0679 USDT |
3,559.4470 GNO |
108.8000 USDT |
106.5000 USDT |
108.8000 USDT |
106.5000 USDT |
| 2023-01-20 |
105.5116 USDT |
2,293.3800 GNO |
102.6000 USDT |
101.6000 USDT |
102.1000 USDT |
108.9000 USDT |
| 2023-01-19 |
101.7453 USDT |
1,304.5260 GNO |
100.6000 USDT |
100.1000 USDT |
101.2000 USDT |
102.4000 USDT |
| 2023-01-18 |
103.4609 USDT |
1,575.8200 GNO |
104.6000 USDT |
97.9000 USDT |
101.8000 USDT |
101.5000 USDT |
| 2023-01-17 |
105.5184 USDT |
2,261.5160 GNO |
106.4000 USDT |
104.2000 USDT |
105.2000 USDT |
104.8000 USDT |
| 2023-01-16 |
105.5233 USDT |
2,804.6570 GNO |
106.0000 USDT |
102.0000 USDT |
104.9000 USDT |
106.5000 USDT |
| 2023-01-15 |
104.9677 USDT |
624.1860 GNO |
105.9000 USDT |
103.0000 USDT |
103.8000 USDT |
106.1000 USDT |
| 2023-01-14 |
105.8259 USDT |
5,523.7100 GNO |
100.0000 USDT |
99.8000 USDT |
104.7000 USDT |
105.8000 USDT |
| 2023-01-13 |
97.9660 USDT |
833.1010 GNO |
97.6000 USDT |
96.0000 USDT |
96.5000 USDT |
99.3000 USDT |
| 2023-01-12 |
96.2492 USDT |
2,028.1950 GNO |
95.2000 USDT |
93.0000 USDT |
95.0000 USDT |
97.2000 USDT |
| 2023-01-11 |
91.8529 USDT |
1,440.4540 GNO |
92.4000 USDT |
88.7000 USDT |
91.0000 USDT |
95.1000 USDT |
| 2023-01-10 |
91.3446 USDT |
753.0090 GNO |
91.3000 USDT |
90.3000 USDT |
90.6000 USDT |
92.3000 USDT |
| 2023-01-09 |
90.7745 USDT |
731.6440 GNO |
88.4000 USDT |
88.4000 USDT |
88.9000 USDT |
91.2000 USDT |
| 2023-01-08 |
87.4471 USDT |
344.6500 GNO |
87.5000 USDT |
86.6000 USDT |
87.0000 USDT |
88.5000 USDT |
| 2023-01-07 |
87.5264 USDT |
136.4590 GNO |
87.8000 USDT |
87.3000 USDT |
87.4000 USDT |
87.4000 USDT |
| 2023-01-06 |
86.3525 USDT |
475.7180 GNO |
85.7000 USDT |
84.7000 USDT |
85.5000 USDT |
87.8000 USDT |
| 2023-01-05 |
86.3738 USDT |
514.2750 GNO |
86.3000 USDT |
85.1000 USDT |
85.9000 USDT |
86.1000 USDT |
| 2023-01-04 |
87.0910 USDT |
3,027.7300 GNO |
83.5000 USDT |
83.3000 USDT |
83.6000 USDT |
86.4000 USDT |
| 2023-01-03 |
83.5401 USDT |
430.2240 GNO |
83.6000 USDT |
82.8000 USDT |
83.1000 USDT |
83.2000 USDT |
| 2023-01-02 |
83.7908 USDT |
575.0710 GNO |
83.7000 USDT |
83.0000 USDT |
83.2000 USDT |
83.6000 USDT |
| 2023-01-01 |
83.2096 USDT |
631.7040 GNO |
83.1000 USDT |
82.4000 USDT |
82.6000 USDT |
83.9000 USDT |
| 2022-12-31 |
83.5604 USDT |
198.2940 GNO |
84.0000 USDT |
82.9000 USDT |
83.2000 USDT |
83.2000 USDT |
| 2022-12-30 |
84.1063 USDT |
419.0550 GNO |
84.4000 USDT |
82.9000 USDT |
83.7000 USDT |
83.8000 USDT |
| 2022-12-29 |
84.3944 USDT |
532.9360 GNO |
83.5000 USDT |
83.0000 USDT |
84.0000 USDT |
84.3000 USDT |
| 2022-12-28 |
84.3000 USDT |
458.5800 GNO |
85.5000 USDT |
82.8000 USDT |
83.3000 USDT |
83.3000 USDT |
| 2022-12-27 |
85.8949 USDT |
583.9390 GNO |
86.6000 USDT |
84.3000 USDT |
85.1000 USDT |
85.6000 USDT |
| 2022-12-26 |
86.4554 USDT |
1,855.1940 GNO |
86.5000 USDT |
85.8000 USDT |
86.0000 USDT |
86.0000 USDT |
| 2022-12-25 |
86.5149 USDT |
2,186.6020 GNO |
87.1000 USDT |
85.5000 USDT |
86.4000 USDT |
86.4000 USDT |
| 2022-12-24 |
87.0578 USDT |
2,139.4090 GNO |
86.7000 USDT |
86.0000 USDT |
86.6000 USDT |
87.2000 USDT |
| 2022-12-23 |
87.1431 USDT |
1,302.9570 GNO |
87.8000 USDT |
86.3000 USDT |
87.1000 USDT |
86.9000 USDT |
| 2022-12-22 |
86.3112 USDT |
656.8090 GNO |
86.7000 USDT |
84.4000 USDT |
85.3000 USDT |
87.9000 USDT |
| 2022-12-21 |
86.7308 USDT |
301.9110 GNO |
87.3000 USDT |
85.5000 USDT |
86.4000 USDT |
86.7000 USDT |
| 2022-12-20 |
86.8162 USDT |
2,391.2560 GNO |
84.6000 USDT |
84.3000 USDT |
85.4000 USDT |
87.2000 USDT |
| 2022-12-19 |
86.5930 USDT |
5,332.3230 GNO |
85.7000 USDT |
83.9000 USDT |
84.9000 USDT |
84.1000 USDT |
| 2022-12-18 |
85.1482 USDT |
394.0670 GNO |
85.6000 USDT |
83.4000 USDT |
84.7000 USDT |
85.8000 USDT |
| 2022-12-17 |
85.1898 USDT |
1,014.8050 GNO |
82.4000 USDT |
82.4000 USDT |
84.6000 USDT |
85.6000 USDT |
| 2022-12-16 |
85.4622 USDT |
2,747.1370 GNO |
90.1000 USDT |
81.1000 USDT |
84.6000 USDT |
83.0000 USDT |
| 2022-12-15 |
90.9295 USDT |
511.6230 GNO |
92.6000 USDT |
89.1000 USDT |
89.9000 USDT |
89.8000 USDT |
| 2022-12-14 |
93.7411 USDT |
1,285.2480 GNO |
93.2000 USDT |
91.9000 USDT |
92.7000 USDT |
92.7000 USDT |
| 2022-12-13 |
91.5017 USDT |
2,956.2430 GNO |
89.7000 USDT |
87.1000 USDT |
89.2000 USDT |
93.0000 USDT |
| 2022-12-12 |
88.3614 USDT |
1,122.5380 GNO |
89.2000 USDT |
87.2000 USDT |
88.0000 USDT |
89.9000 USDT |
| 2022-12-11 |
89.8488 USDT |
1,237.0010 GNO |
89.4000 USDT |
88.3000 USDT |
89.4000 USDT |
88.9000 USDT |
| 2022-12-10 |
90.1811 USDT |
2,217.2220 GNO |
89.9000 USDT |
88.4000 USDT |
89.6000 USDT |
89.9000 USDT |
| 2022-12-09 |
90.9351 USDT |
2,877.9950 GNO |
91.1000 USDT |
89.2000 USDT |
89.7000 USDT |
89.7000 USDT |
| 2022-12-08 |
96.8157 USDT |
26,801.1200 GNO |
88.8000 USDT |
88.0000 USDT |
88.6000 USDT |
91.5000 USDT |
| 2022-12-07 |
89.6501 USDT |
370.2870 GNO |
91.1000 USDT |
87.6000 USDT |
88.7000 USDT |
88.8000 USDT |
| 2022-12-06 |
90.8391 USDT |
351.1520 GNO |
90.7000 USDT |
90.0000 USDT |
90.5000 USDT |
90.8000 USDT |
| 2022-12-05 |
92.9360 USDT |
1,071.0900 GNO |
92.0000 USDT |
89.8000 USDT |
90.5000 USDT |
90.5000 USDT |