Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
120.5837 USDT |
1,410.8390 GNO |
115.3000 USDT |
114.9000 USDT |
115.9000 USDT |
123.8000 USDT |
| 2022-11-03 |
116.2874 USDT |
823.6420 GNO |
113.9000 USDT |
113.7000 USDT |
115.0000 USDT |
115.3000 USDT |
| 2022-11-02 |
117.7511 USDT |
2,336.3380 GNO |
119.2000 USDT |
112.8000 USDT |
113.8000 USDT |
114.0000 USDT |
| 2022-11-01 |
121.8288 USDT |
4,887.2170 GNO |
127.0000 USDT |
118.0000 USDT |
118.6000 USDT |
119.6000 USDT |
| 2022-10-31 |
128.2758 USDT |
769.0450 GNO |
128.9000 USDT |
126.2000 USDT |
126.6000 USDT |
126.9000 USDT |
| 2022-10-30 |
129.9465 USDT |
668.6010 GNO |
130.6000 USDT |
127.3000 USDT |
128.6000 USDT |
128.5000 USDT |
| 2022-10-29 |
131.1858 USDT |
1,388.7430 GNO |
128.1000 USDT |
127.5000 USDT |
128.0000 USDT |
130.7000 USDT |
| 2022-10-28 |
125.5975 USDT |
652.9310 GNO |
124.8000 USDT |
123.0000 USDT |
124.2000 USDT |
127.6000 USDT |
| 2022-10-27 |
127.3131 USDT |
1,218.6570 GNO |
128.7000 USDT |
123.9000 USDT |
125.7000 USDT |
125.3000 USDT |
| 2022-10-26 |
126.4259 USDT |
4,654.4660 GNO |
121.5000 USDT |
121.1000 USDT |
122.4000 USDT |
128.7000 USDT |
| 2022-10-25 |
119.4782 USDT |
3,667.6470 GNO |
113.4000 USDT |
112.6000 USDT |
113.0000 USDT |
121.3000 USDT |
| 2022-10-24 |
113.2204 USDT |
2,690.4440 GNO |
113.7000 USDT |
111.2000 USDT |
112.1000 USDT |
113.3000 USDT |
| 2022-10-23 |
111.4357 USDT |
1,016.0380 GNO |
110.6000 USDT |
108.1000 USDT |
110.1000 USDT |
113.2000 USDT |
| 2022-10-22 |
110.1686 USDT |
2,842.4840 GNO |
109.7000 USDT |
107.9000 USDT |
109.4000 USDT |
110.7000 USDT |
| 2022-10-21 |
108.8032 USDT |
370.6830 GNO |
107.8000 USDT |
105.6000 USDT |
107.6000 USDT |
109.7000 USDT |
| 2022-10-20 |
108.6101 USDT |
179.7110 GNO |
108.3000 USDT |
107.2000 USDT |
107.8000 USDT |
107.8000 USDT |
| 2022-10-19 |
109.6218 USDT |
426.4870 GNO |
110.5000 USDT |
108.6000 USDT |
108.6000 USDT |
108.6000 USDT |
| 2022-10-18 |
111.4145 USDT |
351.4480 GNO |
112.4000 USDT |
108.7000 USDT |
109.9000 USDT |
110.5000 USDT |
| 2022-10-17 |
111.6002 USDT |
1,132.0670 GNO |
110.7000 USDT |
109.2000 USDT |
110.5000 USDT |
112.6000 USDT |
| 2022-10-16 |
109.9139 USDT |
507.4700 GNO |
108.2000 USDT |
108.0000 USDT |
108.6000 USDT |
110.4000 USDT |
| 2022-10-15 |
109.0555 USDT |
818.6680 GNO |
110.3000 USDT |
107.2000 USDT |
108.6000 USDT |
108.1000 USDT |
| 2022-10-14 |
111.4857 USDT |
1,042.9470 GNO |
108.8000 USDT |
108.5000 USDT |
109.4000 USDT |
109.9000 USDT |
| 2022-10-13 |
106.7682 USDT |
2,399.8100 GNO |
110.1000 USDT |
102.3000 USDT |
104.7000 USDT |
108.9000 USDT |
| 2022-10-12 |
109.7988 USDT |
679.9490 GNO |
108.8000 USDT |
108.4000 USDT |
109.4000 USDT |
110.2000 USDT |
| 2022-10-11 |
109.4472 USDT |
3,873.2470 GNO |
110.4000 USDT |
108.0000 USDT |
108.9000 USDT |
108.9000 USDT |
| 2022-10-10 |
111.3965 USDT |
1,563.9920 GNO |
113.1000 USDT |
108.9000 USDT |
110.7000 USDT |
109.8000 USDT |
| 2022-10-09 |
112.3228 USDT |
857.1310 GNO |
112.6000 USDT |
111.3000 USDT |
111.8000 USDT |
112.9000 USDT |
| 2022-10-08 |
113.0191 USDT |
493.7090 GNO |
113.7000 USDT |
111.7000 USDT |
112.6000 USDT |
112.7000 USDT |
| 2022-10-07 |
114.4184 USDT |
361.9900 GNO |
115.3000 USDT |
112.8000 USDT |
113.3000 USDT |
113.8000 USDT |
| 2022-10-06 |
116.5968 USDT |
997.7980 GNO |
116.3000 USDT |
114.3000 USDT |
115.2000 USDT |
115.2000 USDT |
| 2022-10-05 |
116.9110 USDT |
3,197.9770 GNO |
121.5000 USDT |
113.0000 USDT |
115.1000 USDT |
115.8000 USDT |
| 2022-10-04 |
121.0834 USDT |
583.6630 GNO |
119.4000 USDT |
118.8000 USDT |
118.9000 USDT |
121.5000 USDT |
| 2022-10-03 |
117.6708 USDT |
423.9140 GNO |
115.1000 USDT |
114.2000 USDT |
115.1000 USDT |
119.1000 USDT |
| 2022-10-02 |
116.8614 USDT |
557.2250 GNO |
118.0000 USDT |
115.2000 USDT |
115.8000 USDT |
115.2000 USDT |
| 2022-10-01 |
118.1228 USDT |
442.5540 GNO |
120.1000 USDT |
115.3000 USDT |
118.3000 USDT |
118.1000 USDT |
| 2022-09-30 |
121.1394 USDT |
706.2480 GNO |
119.6000 USDT |
118.3000 USDT |
119.4000 USDT |
120.0000 USDT |
| 2022-09-29 |
118.8561 USDT |
1,830.1340 GNO |
119.9000 USDT |
115.5000 USDT |
118.7000 USDT |
119.0000 USDT |
| 2022-09-28 |
120.6149 USDT |
2,069.0860 GNO |
123.4000 USDT |
118.1000 USDT |
119.4000 USDT |
120.1000 USDT |
| 2022-09-27 |
129.8126 USDT |
8,562.7350 GNO |
123.3000 USDT |
122.1000 USDT |
122.6000 USDT |
122.9000 USDT |
| 2022-09-26 |
122.0416 USDT |
794.0780 GNO |
120.1000 USDT |
119.1000 USDT |
120.5000 USDT |
123.3000 USDT |
| 2022-09-25 |
121.3779 USDT |
559.6900 GNO |
123.2000 USDT |
116.9000 USDT |
120.4000 USDT |
120.0000 USDT |
| 2022-09-24 |
124.3289 USDT |
411.6780 GNO |
124.3000 USDT |
122.5000 USDT |
123.5000 USDT |
122.5000 USDT |
| 2022-09-23 |
121.7101 USDT |
3,749.5410 GNO |
125.7000 USDT |
119.6000 USDT |
122.5000 USDT |
123.8000 USDT |
| 2022-09-22 |
123.0142 USDT |
1,141.0850 GNO |
120.0000 USDT |
118.1000 USDT |
119.7000 USDT |
126.9000 USDT |
| 2022-09-21 |
124.7872 USDT |
2,950.8000 GNO |
124.8000 USDT |
116.7000 USDT |
120.3000 USDT |
119.8000 USDT |
| 2022-09-20 |
128.4579 USDT |
3,704.6170 GNO |
130.6000 USDT |
124.3000 USDT |
126.4000 USDT |
125.0000 USDT |
| 2022-09-19 |
126.7205 USDT |
1,774.6060 GNO |
126.1000 USDT |
121.6000 USDT |
123.4000 USDT |
130.2000 USDT |
| 2022-09-18 |
131.5540 USDT |
957.8000 GNO |
137.4000 USDT |
124.3000 USDT |
127.1000 USDT |
127.5000 USDT |
| 2022-09-17 |
135.7578 USDT |
2,000.6750 GNO |
136.6000 USDT |
134.4000 USDT |
135.7000 USDT |
137.3000 USDT |
| 2022-09-16 |
137.4808 USDT |
2,211.4580 GNO |
139.0000 USDT |
133.9000 USDT |
135.7000 USDT |
136.0000 USDT |