Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
90.7580 USDT |
515.2440 GNO |
90.2000 USDT |
89.9000 USDT |
90.5000 USDT |
91.9000 USDT |
| 2022-12-03 |
92.2120 USDT |
820.1270 GNO |
94.0000 USDT |
90.0000 USDT |
90.3000 USDT |
90.3000 USDT |
| 2022-12-02 |
92.3161 USDT |
1,748.5660 GNO |
91.5000 USDT |
91.0000 USDT |
91.3000 USDT |
93.8000 USDT |
| 2022-12-01 |
90.8488 USDT |
1,101.8360 GNO |
91.8000 USDT |
89.3000 USDT |
90.6000 USDT |
91.6000 USDT |
| 2022-11-30 |
88.7624 USDT |
2,388.1690 GNO |
85.1000 USDT |
84.6000 USDT |
88.6000 USDT |
91.9000 USDT |
| 2022-11-29 |
84.2155 USDT |
1,385.8390 GNO |
81.8000 USDT |
81.4000 USDT |
81.8000 USDT |
85.2000 USDT |
| 2022-11-28 |
82.1209 USDT |
1,317.9120 GNO |
84.1000 USDT |
81.0000 USDT |
82.0000 USDT |
82.0000 USDT |
| 2022-11-27 |
85.6663 USDT |
3,735.5720 GNO |
84.6000 USDT |
84.0000 USDT |
84.8000 USDT |
84.3000 USDT |
| 2022-11-26 |
85.5257 USDT |
714.7110 GNO |
84.4000 USDT |
84.1000 USDT |
84.6000 USDT |
84.7000 USDT |
| 2022-11-25 |
83.4132 USDT |
1,050.8590 GNO |
84.5000 USDT |
82.2000 USDT |
83.1000 USDT |
84.2000 USDT |
| 2022-11-24 |
84.5667 USDT |
1,125.2140 GNO |
83.2000 USDT |
82.8000 USDT |
84.0000 USDT |
84.5000 USDT |
| 2022-11-23 |
81.8497 USDT |
1,620.9450 GNO |
80.0000 USDT |
79.3000 USDT |
79.9000 USDT |
83.4000 USDT |
| 2022-11-22 |
78.6730 USDT |
1,640.8790 GNO |
80.0000 USDT |
76.4000 USDT |
78.5000 USDT |
80.0000 USDT |
| 2022-11-21 |
81.1432 USDT |
3,785.3870 GNO |
82.7000 USDT |
78.4000 USDT |
80.2000 USDT |
80.1000 USDT |
| 2022-11-20 |
86.9537 USDT |
3,342.6710 GNO |
89.0000 USDT |
82.5000 USDT |
83.2000 USDT |
82.8000 USDT |
| 2022-11-19 |
88.6723 USDT |
1,175.5280 GNO |
88.6000 USDT |
87.8000 USDT |
88.2000 USDT |
89.2000 USDT |
| 2022-11-18 |
89.3988 USDT |
3,928.9990 GNO |
88.5000 USDT |
87.6000 USDT |
88.4000 USDT |
88.4000 USDT |
| 2022-11-17 |
89.5147 USDT |
4,213.8580 GNO |
89.2000 USDT |
86.8000 USDT |
88.6000 USDT |
88.8000 USDT |
| 2022-11-16 |
89.0219 USDT |
2,464.1010 GNO |
91.8000 USDT |
86.6000 USDT |
88.7000 USDT |
89.1000 USDT |
| 2022-11-15 |
92.5065 USDT |
437.6910 GNO |
90.9000 USDT |
90.7000 USDT |
91.6000 USDT |
91.6000 USDT |
| 2022-11-14 |
90.5630 USDT |
1,333.6950 GNO |
89.0000 USDT |
85.4000 USDT |
86.9000 USDT |
90.5000 USDT |
| 2022-11-13 |
91.0469 USDT |
564.8120 GNO |
91.9000 USDT |
88.3000 USDT |
89.9000 USDT |
89.6000 USDT |
| 2022-11-12 |
93.1598 USDT |
2,080.8160 GNO |
95.2000 USDT |
91.7000 USDT |
92.7000 USDT |
92.0000 USDT |
| 2022-11-11 |
93.1232 USDT |
2,835.5910 GNO |
96.9000 USDT |
89.3000 USDT |
92.2000 USDT |
94.8000 USDT |
| 2022-11-10 |
93.6392 USDT |
3,466.2460 GNO |
82.7000 USDT |
82.4000 USDT |
85.9000 USDT |
96.7000 USDT |
| 2022-11-09 |
91.4651 USDT |
3,026.4370 GNO |
100.1000 USDT |
81.2000 USDT |
84.0000 USDT |
83.3000 USDT |
| 2022-11-08 |
106.1758 USDT |
5,310.4470 GNO |
117.5000 USDT |
94.8000 USDT |
100.2000 USDT |
101.0000 USDT |
| 2022-11-07 |
117.5481 USDT |
632.7570 GNO |
117.4000 USDT |
115.6000 USDT |
116.9000 USDT |
117.2000 USDT |
| 2022-11-06 |
120.8603 USDT |
911.5110 GNO |
121.0000 USDT |
117.0000 USDT |
119.5000 USDT |
117.5000 USDT |
| 2022-11-05 |
122.0305 USDT |
2,112.5710 GNO |
123.7000 USDT |
120.2000 USDT |
121.7000 USDT |
120.9000 USDT |
| 2022-11-04 |
120.5837 USDT |
1,410.8390 GNO |
115.3000 USDT |
114.9000 USDT |
115.9000 USDT |
123.8000 USDT |
| 2022-11-03 |
116.2874 USDT |
823.6420 GNO |
113.9000 USDT |
113.7000 USDT |
115.0000 USDT |
115.3000 USDT |
| 2022-11-02 |
117.7511 USDT |
2,336.3380 GNO |
119.2000 USDT |
112.8000 USDT |
113.8000 USDT |
114.0000 USDT |
| 2022-11-01 |
121.8288 USDT |
4,887.2170 GNO |
127.0000 USDT |
118.0000 USDT |
118.6000 USDT |
119.6000 USDT |
| 2022-10-31 |
128.2758 USDT |
769.0450 GNO |
128.9000 USDT |
126.2000 USDT |
126.6000 USDT |
126.9000 USDT |
| 2022-10-30 |
129.9465 USDT |
668.6010 GNO |
130.6000 USDT |
127.3000 USDT |
128.6000 USDT |
128.5000 USDT |
| 2022-10-29 |
131.1858 USDT |
1,388.7430 GNO |
128.1000 USDT |
127.5000 USDT |
128.0000 USDT |
130.7000 USDT |
| 2022-10-28 |
125.5975 USDT |
652.9310 GNO |
124.8000 USDT |
123.0000 USDT |
124.2000 USDT |
127.6000 USDT |
| 2022-10-27 |
127.3131 USDT |
1,218.6570 GNO |
128.7000 USDT |
123.9000 USDT |
125.7000 USDT |
125.3000 USDT |
| 2022-10-26 |
126.4259 USDT |
4,654.4660 GNO |
121.5000 USDT |
121.1000 USDT |
122.4000 USDT |
128.7000 USDT |
| 2022-10-25 |
119.4782 USDT |
3,667.6470 GNO |
113.4000 USDT |
112.6000 USDT |
113.0000 USDT |
121.3000 USDT |
| 2022-10-24 |
113.2204 USDT |
2,690.4440 GNO |
113.7000 USDT |
111.2000 USDT |
112.1000 USDT |
113.3000 USDT |
| 2022-10-23 |
111.4357 USDT |
1,016.0380 GNO |
110.6000 USDT |
108.1000 USDT |
110.1000 USDT |
113.2000 USDT |
| 2022-10-22 |
110.1686 USDT |
2,842.4840 GNO |
109.7000 USDT |
107.9000 USDT |
109.4000 USDT |
110.7000 USDT |
| 2022-10-21 |
108.8032 USDT |
370.6830 GNO |
107.8000 USDT |
105.6000 USDT |
107.6000 USDT |
109.7000 USDT |
| 2022-10-20 |
108.6101 USDT |
179.7110 GNO |
108.3000 USDT |
107.2000 USDT |
107.8000 USDT |
107.8000 USDT |
| 2022-10-19 |
109.6218 USDT |
426.4870 GNO |
110.5000 USDT |
108.6000 USDT |
108.6000 USDT |
108.6000 USDT |
| 2022-10-18 |
111.4145 USDT |
351.4480 GNO |
112.4000 USDT |
108.7000 USDT |
109.9000 USDT |
110.5000 USDT |
| 2022-10-17 |
111.6002 USDT |
1,132.0670 GNO |
110.7000 USDT |
109.2000 USDT |
110.5000 USDT |
112.6000 USDT |
| 2022-10-16 |
109.9139 USDT |
507.4700 GNO |
108.2000 USDT |
108.0000 USDT |
108.6000 USDT |
110.4000 USDT |