Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
109.0555 USDT |
818.6680 GNO |
110.3000 USDT |
107.2000 USDT |
108.6000 USDT |
108.1000 USDT |
| 2022-10-14 |
111.4857 USDT |
1,042.9470 GNO |
108.8000 USDT |
108.5000 USDT |
109.4000 USDT |
109.9000 USDT |
| 2022-10-13 |
106.7682 USDT |
2,399.8100 GNO |
110.1000 USDT |
102.3000 USDT |
104.7000 USDT |
108.9000 USDT |
| 2022-10-12 |
109.7988 USDT |
679.9490 GNO |
108.8000 USDT |
108.4000 USDT |
109.4000 USDT |
110.2000 USDT |
| 2022-10-11 |
109.4472 USDT |
3,873.2470 GNO |
110.4000 USDT |
108.0000 USDT |
108.9000 USDT |
108.9000 USDT |
| 2022-10-10 |
111.3965 USDT |
1,563.9920 GNO |
113.1000 USDT |
108.9000 USDT |
110.7000 USDT |
109.8000 USDT |
| 2022-10-09 |
112.3228 USDT |
857.1310 GNO |
112.6000 USDT |
111.3000 USDT |
111.8000 USDT |
112.9000 USDT |
| 2022-10-08 |
113.0191 USDT |
493.7090 GNO |
113.7000 USDT |
111.7000 USDT |
112.6000 USDT |
112.7000 USDT |
| 2022-10-07 |
114.4184 USDT |
361.9900 GNO |
115.3000 USDT |
112.8000 USDT |
113.3000 USDT |
113.8000 USDT |
| 2022-10-06 |
116.5968 USDT |
997.7980 GNO |
116.3000 USDT |
114.3000 USDT |
115.2000 USDT |
115.2000 USDT |
| 2022-10-05 |
116.9110 USDT |
3,197.9770 GNO |
121.5000 USDT |
113.0000 USDT |
115.1000 USDT |
115.8000 USDT |
| 2022-10-04 |
121.0834 USDT |
583.6630 GNO |
119.4000 USDT |
118.8000 USDT |
118.9000 USDT |
121.5000 USDT |
| 2022-10-03 |
117.6708 USDT |
423.9140 GNO |
115.1000 USDT |
114.2000 USDT |
115.1000 USDT |
119.1000 USDT |
| 2022-10-02 |
116.8614 USDT |
557.2250 GNO |
118.0000 USDT |
115.2000 USDT |
115.8000 USDT |
115.2000 USDT |
| 2022-10-01 |
118.1228 USDT |
442.5540 GNO |
120.1000 USDT |
115.3000 USDT |
118.3000 USDT |
118.1000 USDT |
| 2022-09-30 |
121.1394 USDT |
706.2480 GNO |
119.6000 USDT |
118.3000 USDT |
119.4000 USDT |
120.0000 USDT |
| 2022-09-29 |
118.8561 USDT |
1,830.1340 GNO |
119.9000 USDT |
115.5000 USDT |
118.7000 USDT |
119.0000 USDT |
| 2022-09-28 |
120.6149 USDT |
2,069.0860 GNO |
123.4000 USDT |
118.1000 USDT |
119.4000 USDT |
120.1000 USDT |
| 2022-09-27 |
129.8126 USDT |
8,562.7350 GNO |
123.3000 USDT |
122.1000 USDT |
122.6000 USDT |
122.9000 USDT |
| 2022-09-26 |
122.0416 USDT |
794.0780 GNO |
120.1000 USDT |
119.1000 USDT |
120.5000 USDT |
123.3000 USDT |
| 2022-09-25 |
121.3779 USDT |
559.6900 GNO |
123.2000 USDT |
116.9000 USDT |
120.4000 USDT |
120.0000 USDT |
| 2022-09-24 |
124.3289 USDT |
411.6780 GNO |
124.3000 USDT |
122.5000 USDT |
123.5000 USDT |
122.5000 USDT |
| 2022-09-23 |
121.7101 USDT |
3,749.5410 GNO |
125.7000 USDT |
119.6000 USDT |
122.5000 USDT |
123.8000 USDT |
| 2022-09-22 |
123.0142 USDT |
1,141.0850 GNO |
120.0000 USDT |
118.1000 USDT |
119.7000 USDT |
126.9000 USDT |
| 2022-09-21 |
124.7872 USDT |
2,950.8000 GNO |
124.8000 USDT |
116.7000 USDT |
120.3000 USDT |
119.8000 USDT |
| 2022-09-20 |
128.4579 USDT |
3,704.6170 GNO |
130.6000 USDT |
124.3000 USDT |
126.4000 USDT |
125.0000 USDT |
| 2022-09-19 |
126.7205 USDT |
1,774.6060 GNO |
126.1000 USDT |
121.6000 USDT |
123.4000 USDT |
130.2000 USDT |
| 2022-09-18 |
131.5540 USDT |
957.8000 GNO |
137.4000 USDT |
124.3000 USDT |
127.1000 USDT |
127.5000 USDT |
| 2022-09-17 |
135.7578 USDT |
2,000.6750 GNO |
136.6000 USDT |
134.4000 USDT |
135.7000 USDT |
137.3000 USDT |
| 2022-09-16 |
137.4808 USDT |
2,211.4580 GNO |
139.0000 USDT |
133.9000 USDT |
135.7000 USDT |
136.0000 USDT |
| 2022-09-15 |
145.3422 USDT |
2,366.1670 GNO |
154.3000 USDT |
138.9000 USDT |
140.6000 USDT |
139.3000 USDT |
| 2022-09-14 |
152.3068 USDT |
3,513.4640 GNO |
149.9000 USDT |
148.7000 USDT |
151.3000 USDT |
154.6000 USDT |
| 2022-09-13 |
156.5698 USDT |
6,593.6440 GNO |
168.6000 USDT |
150.2000 USDT |
152.3000 USDT |
150.3000 USDT |
| 2022-09-12 |
170.3103 USDT |
1,103.8970 GNO |
172.5000 USDT |
166.7000 USDT |
168.0000 USDT |
168.5000 USDT |
| 2022-09-11 |
173.4960 USDT |
1,846.6660 GNO |
172.1000 USDT |
168.7000 USDT |
171.2000 USDT |
170.6000 USDT |
| 2022-09-10 |
169.9217 USDT |
515.0980 GNO |
167.7000 USDT |
166.8000 USDT |
167.7000 USDT |
172.1000 USDT |
| 2022-09-09 |
166.7198 USDT |
2,574.6730 GNO |
160.8000 USDT |
160.3000 USDT |
160.9000 USDT |
167.5000 USDT |
| 2022-09-08 |
158.1880 USDT |
1,033.5560 GNO |
157.0000 USDT |
154.9000 USDT |
157.4000 USDT |
160.1000 USDT |
| 2022-09-07 |
150.6198 USDT |
1,783.7990 GNO |
153.5000 USDT |
145.8000 USDT |
147.1000 USDT |
157.7000 USDT |
| 2022-09-06 |
160.0251 USDT |
1,528.1290 GNO |
160.1000 USDT |
151.9000 USDT |
154.1000 USDT |
154.1000 USDT |
| 2022-09-05 |
156.8351 USDT |
385.6010 GNO |
156.4000 USDT |
153.4000 USDT |
154.5000 USDT |
158.0000 USDT |
| 2022-09-04 |
154.7385 USDT |
423.7810 GNO |
153.4000 USDT |
152.2000 USDT |
153.0000 USDT |
156.6000 USDT |
| 2022-09-03 |
154.1403 USDT |
150.4120 GNO |
155.5000 USDT |
151.9000 USDT |
153.3000 USDT |
153.9000 USDT |
| 2022-09-02 |
159.1933 USDT |
991.2300 GNO |
156.6000 USDT |
154.0000 USDT |
155.6000 USDT |
155.5000 USDT |
| 2022-09-01 |
155.4955 USDT |
1,324.3740 GNO |
154.3000 USDT |
151.7000 USDT |
152.7000 USDT |
157.5000 USDT |
| 2022-08-31 |
157.3772 USDT |
1,523.9880 GNO |
153.2000 USDT |
153.1000 USDT |
154.8000 USDT |
154.9000 USDT |
| 2022-08-30 |
154.7332 USDT |
2,557.0460 GNO |
158.2000 USDT |
147.7000 USDT |
150.7000 USDT |
153.2000 USDT |
| 2022-08-29 |
153.5259 USDT |
520.7770 GNO |
147.0000 USDT |
146.0000 USDT |
147.0000 USDT |
158.2000 USDT |
| 2022-08-28 |
151.2171 USDT |
279.4820 GNO |
150.8000 USDT |
149.1000 USDT |
150.6000 USDT |
150.3000 USDT |
| 2022-08-27 |
150.9821 USDT |
371.3230 GNO |
153.1000 USDT |
148.7000 USDT |
149.5000 USDT |
151.4000 USDT |