Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
162.8422 USDT |
2,408.9080 GNO |
168.6000 USDT |
156.0000 USDT |
156.2000 USDT |
156.2000 USDT |
| 2022-08-25 |
168.6177 USDT |
671.5880 GNO |
166.3000 USDT |
165.9000 USDT |
166.6000 USDT |
169.0000 USDT |
| 2022-08-24 |
165.1232 USDT |
910.3540 GNO |
165.4000 USDT |
161.1000 USDT |
161.9000 USDT |
166.4000 USDT |
| 2022-08-23 |
163.8739 USDT |
1,089.9930 GNO |
165.2000 USDT |
160.8000 USDT |
161.8000 USDT |
165.5000 USDT |
| 2022-08-22 |
161.9611 USDT |
3,451.4250 GNO |
166.8000 USDT |
157.9000 USDT |
160.2000 USDT |
162.9000 USDT |
| 2022-08-21 |
166.4473 USDT |
1,619.5220 GNO |
163.4000 USDT |
162.3000 USDT |
164.0000 USDT |
167.7000 USDT |
| 2022-08-20 |
164.2737 USDT |
6,383.4750 GNO |
175.4000 USDT |
159.0000 USDT |
162.3000 USDT |
162.2000 USDT |
| 2022-08-19 |
186.2494 USDT |
6,697.0510 GNO |
198.1000 USDT |
174.9000 USDT |
177.0000 USDT |
176.2000 USDT |
| 2022-08-18 |
195.1494 USDT |
13,865.3300 GNO |
174.2000 USDT |
174.0000 USDT |
175.2000 USDT |
198.1000 USDT |
| 2022-08-17 |
178.2208 USDT |
1,556.3430 GNO |
178.8000 USDT |
171.8000 USDT |
174.6000 USDT |
173.8000 USDT |
| 2022-08-16 |
179.4711 USDT |
872.5500 GNO |
180.9000 USDT |
176.8000 USDT |
178.4000 USDT |
178.8000 USDT |
| 2022-08-15 |
183.2450 USDT |
1,774.1720 GNO |
184.5000 USDT |
179.8000 USDT |
180.8000 USDT |
180.7000 USDT |
| 2022-08-14 |
188.6244 USDT |
1,767.6420 GNO |
191.3000 USDT |
183.4000 USDT |
184.4000 USDT |
184.4000 USDT |
| 2022-08-13 |
190.7528 USDT |
1,613.5330 GNO |
186.7000 USDT |
186.4000 USDT |
187.3000 USDT |
191.0000 USDT |
| 2022-08-12 |
183.0169 USDT |
1,668.0160 GNO |
181.2000 USDT |
178.8000 USDT |
180.4000 USDT |
186.0000 USDT |
| 2022-08-11 |
183.8199 USDT |
2,798.9550 GNO |
179.4000 USDT |
179.3000 USDT |
181.3000 USDT |
181.3000 USDT |
| 2022-08-10 |
171.0693 USDT |
4,031.4690 GNO |
164.0000 USDT |
159.0000 USDT |
160.9000 USDT |
179.8000 USDT |
| 2022-08-09 |
165.3138 USDT |
2,975.9050 GNO |
168.7000 USDT |
160.2000 USDT |
161.9000 USDT |
164.2000 USDT |
| 2022-08-08 |
168.4148 USDT |
2,269.9270 GNO |
162.9000 USDT |
162.9000 USDT |
163.7000 USDT |
168.7000 USDT |
| 2022-08-07 |
162.4945 USDT |
1,313.4800 GNO |
163.4000 USDT |
160.3000 USDT |
161.1000 USDT |
162.9000 USDT |
| 2022-08-06 |
164.7532 USDT |
1,761.4310 GNO |
164.9000 USDT |
162.7000 USDT |
163.9000 USDT |
164.8000 USDT |
| 2022-08-05 |
160.9497 USDT |
2,371.6080 GNO |
154.2000 USDT |
154.2000 USDT |
155.4000 USDT |
164.1000 USDT |
| 2022-08-04 |
155.3138 USDT |
1,783.1030 GNO |
157.2000 USDT |
150.6000 USDT |
153.5000 USDT |
154.4000 USDT |
| 2022-08-03 |
159.6373 USDT |
687.7860 GNO |
158.1000 USDT |
155.0000 USDT |
155.9000 USDT |
157.3000 USDT |
| 2022-08-02 |
154.4440 USDT |
2,842.0280 GNO |
157.4000 USDT |
149.8000 USDT |
151.8000 USDT |
158.3000 USDT |
| 2022-08-01 |
159.2947 USDT |
1,447.7120 GNO |
160.9000 USDT |
155.5000 USDT |
156.4000 USDT |
157.2000 USDT |
| 2022-07-31 |
163.2086 USDT |
958.0590 GNO |
162.0000 USDT |
160.0000 USDT |
160.6000 USDT |
160.3000 USDT |
| 2022-07-30 |
163.7739 USDT |
1,672.8980 GNO |
165.0000 USDT |
161.1000 USDT |
162.3000 USDT |
161.9000 USDT |
| 2022-07-29 |
163.4505 USDT |
1,582.1320 GNO |
164.8000 USDT |
157.3000 USDT |
160.7000 USDT |
166.8000 USDT |
| 2022-07-28 |
162.1029 USDT |
2,798.5530 GNO |
155.7000 USDT |
153.8000 USDT |
154.9000 USDT |
164.9000 USDT |
| 2022-07-27 |
144.0983 USDT |
4,597.4050 GNO |
140.0000 USDT |
136.8000 USDT |
138.2000 USDT |
155.9000 USDT |
| 2022-07-26 |
136.1344 USDT |
2,600.4580 GNO |
140.9000 USDT |
132.6000 USDT |
134.1000 USDT |
140.4000 USDT |
| 2022-07-25 |
146.6017 USDT |
1,911.8850 GNO |
154.6000 USDT |
142.4000 USDT |
144.6000 USDT |
144.3000 USDT |
| 2022-07-24 |
154.4555 USDT |
1,656.3120 GNO |
149.6000 USDT |
149.6000 USDT |
151.4000 USDT |
155.0000 USDT |
| 2022-07-23 |
149.0395 USDT |
1,709.5390 GNO |
147.7000 USDT |
145.4000 USDT |
146.7000 USDT |
149.2000 USDT |
| 2022-07-22 |
153.3061 USDT |
2,033.8980 GNO |
153.5000 USDT |
147.8000 USDT |
148.7000 USDT |
148.6000 USDT |
| 2022-07-21 |
149.2242 USDT |
4,356.4340 GNO |
149.6000 USDT |
144.9000 USDT |
146.3000 USDT |
153.3000 USDT |
| 2022-07-20 |
156.3231 USDT |
8,487.1110 GNO |
153.2000 USDT |
147.9000 USDT |
151.3000 USDT |
149.8000 USDT |
| 2022-07-19 |
159.8178 USDT |
19,061.4450 GNO |
155.2000 USDT |
148.8000 USDT |
150.8000 USDT |
155.2000 USDT |
| 2022-07-18 |
145.5167 USDT |
5,863.7020 GNO |
133.0000 USDT |
133.0000 USDT |
134.7000 USDT |
150.3000 USDT |
| 2022-07-17 |
134.0641 USDT |
3,084.2100 GNO |
135.0000 USDT |
122.0000 USDT |
132.4000 USDT |
134.0000 USDT |
| 2022-07-16 |
127.2784 USDT |
5,444.4660 GNO |
124.2000 USDT |
118.7000 USDT |
119.9000 USDT |
134.1000 USDT |
| 2022-07-15 |
124.6316 USDT |
11,556.0810 GNO |
120.1000 USDT |
120.0000 USDT |
121.2000 USDT |
124.2000 USDT |
| 2022-07-14 |
116.8660 USDT |
2,055.8700 GNO |
111.2000 USDT |
108.3000 USDT |
109.7000 USDT |
119.2000 USDT |
| 2022-07-13 |
106.6844 USDT |
1,481.5860 GNO |
104.6000 USDT |
101.0000 USDT |
105.2000 USDT |
111.5000 USDT |
| 2022-07-12 |
108.6833 USDT |
3,783.8910 GNO |
110.5000 USDT |
104.1000 USDT |
105.7000 USDT |
105.5000 USDT |
| 2022-07-11 |
117.4572 USDT |
3,363.5600 GNO |
116.4000 USDT |
109.0000 USDT |
110.8000 USDT |
110.8000 USDT |
| 2022-07-10 |
118.7321 USDT |
1,129.0340 GNO |
122.7000 USDT |
115.8000 USDT |
116.8000 USDT |
117.8000 USDT |
| 2022-07-09 |
126.0685 USDT |
3,238.6100 GNO |
122.7000 USDT |
121.1000 USDT |
122.4000 USDT |
123.3000 USDT |
| 2022-07-08 |
124.3306 USDT |
842.0440 GNO |
124.6000 USDT |
120.6000 USDT |
121.7000 USDT |
124.0000 USDT |