Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
144.0983 USDT |
4,597.4050 GNO |
140.0000 USDT |
136.8000 USDT |
138.2000 USDT |
155.9000 USDT |
| 2022-07-26 |
136.1344 USDT |
2,600.4580 GNO |
140.9000 USDT |
132.6000 USDT |
134.1000 USDT |
140.4000 USDT |
| 2022-07-25 |
146.6017 USDT |
1,911.8850 GNO |
154.6000 USDT |
142.4000 USDT |
144.6000 USDT |
144.3000 USDT |
| 2022-07-24 |
154.4555 USDT |
1,656.3120 GNO |
149.6000 USDT |
149.6000 USDT |
151.4000 USDT |
155.0000 USDT |
| 2022-07-23 |
149.0395 USDT |
1,709.5390 GNO |
147.7000 USDT |
145.4000 USDT |
146.7000 USDT |
149.2000 USDT |
| 2022-07-22 |
153.3061 USDT |
2,033.8980 GNO |
153.5000 USDT |
147.8000 USDT |
148.7000 USDT |
148.6000 USDT |
| 2022-07-21 |
149.2242 USDT |
4,356.4340 GNO |
149.6000 USDT |
144.9000 USDT |
146.3000 USDT |
153.3000 USDT |
| 2022-07-20 |
156.3231 USDT |
8,487.1110 GNO |
153.2000 USDT |
147.9000 USDT |
151.3000 USDT |
149.8000 USDT |
| 2022-07-19 |
159.8178 USDT |
19,061.4450 GNO |
155.2000 USDT |
148.8000 USDT |
150.8000 USDT |
155.2000 USDT |
| 2022-07-18 |
145.5167 USDT |
5,863.7020 GNO |
133.0000 USDT |
133.0000 USDT |
134.7000 USDT |
150.3000 USDT |
| 2022-07-17 |
134.0641 USDT |
3,084.2100 GNO |
135.0000 USDT |
122.0000 USDT |
132.4000 USDT |
134.0000 USDT |
| 2022-07-16 |
127.2784 USDT |
5,444.4660 GNO |
124.2000 USDT |
118.7000 USDT |
119.9000 USDT |
134.1000 USDT |
| 2022-07-15 |
124.6316 USDT |
11,556.0810 GNO |
120.1000 USDT |
120.0000 USDT |
121.2000 USDT |
124.2000 USDT |
| 2022-07-14 |
116.8660 USDT |
2,055.8700 GNO |
111.2000 USDT |
108.3000 USDT |
109.7000 USDT |
119.2000 USDT |
| 2022-07-13 |
106.6844 USDT |
1,481.5860 GNO |
104.6000 USDT |
101.0000 USDT |
105.2000 USDT |
111.5000 USDT |
| 2022-07-12 |
108.6833 USDT |
3,783.8910 GNO |
110.5000 USDT |
104.1000 USDT |
105.7000 USDT |
105.5000 USDT |
| 2022-07-11 |
117.4572 USDT |
3,363.5600 GNO |
116.4000 USDT |
109.0000 USDT |
110.8000 USDT |
110.8000 USDT |
| 2022-07-10 |
118.7321 USDT |
1,129.0340 GNO |
122.7000 USDT |
115.8000 USDT |
116.8000 USDT |
117.8000 USDT |
| 2022-07-09 |
126.0685 USDT |
3,238.6100 GNO |
122.7000 USDT |
121.1000 USDT |
122.4000 USDT |
123.3000 USDT |
| 2022-07-08 |
124.3306 USDT |
842.0440 GNO |
124.6000 USDT |
120.6000 USDT |
121.7000 USDT |
124.0000 USDT |
| 2022-07-07 |
120.0730 USDT |
2,861.3400 GNO |
119.7000 USDT |
117.4000 USDT |
117.9000 USDT |
124.2000 USDT |
| 2022-07-06 |
116.8168 USDT |
769.2410 GNO |
115.5000 USDT |
113.8000 USDT |
114.9000 USDT |
121.8000 USDT |
| 2022-07-05 |
115.4439 USDT |
1,208.7200 GNO |
117.5000 USDT |
111.5000 USDT |
113.4000 USDT |
115.8000 USDT |
| 2022-07-04 |
110.4663 USDT |
1,210.3660 GNO |
110.9000 USDT |
106.5000 USDT |
108.1000 USDT |
116.6000 USDT |
| 2022-07-03 |
110.1082 USDT |
692.8830 GNO |
109.9000 USDT |
107.1000 USDT |
108.9000 USDT |
111.6000 USDT |
| 2022-07-02 |
108.5640 USDT |
678.8510 GNO |
109.3000 USDT |
105.6000 USDT |
107.6000 USDT |
110.1000 USDT |
| 2022-07-01 |
111.8400 USDT |
3,340.9520 GNO |
110.0000 USDT |
107.3000 USDT |
108.7000 USDT |
110.2000 USDT |
| 2022-06-30 |
108.9613 USDT |
1,508.9380 GNO |
114.4000 USDT |
104.8000 USDT |
106.4000 USDT |
106.0000 USDT |
| 2022-06-29 |
118.0372 USDT |
1,893.1710 GNO |
117.3000 USDT |
113.8000 USDT |
115.1000 USDT |
114.0000 USDT |
| 2022-06-28 |
123.0584 USDT |
1,269.3210 GNO |
121.9000 USDT |
117.0000 USDT |
117.3000 USDT |
117.3000 USDT |
| 2022-06-27 |
124.1685 USDT |
1,952.0580 GNO |
122.0000 USDT |
117.5000 USDT |
121.2000 USDT |
121.9000 USDT |
| 2022-06-26 |
126.4387 USDT |
1,498.1490 GNO |
127.9000 USDT |
122.5000 USDT |
124.1000 USDT |
123.1000 USDT |
| 2022-06-25 |
124.2242 USDT |
1,602.6470 GNO |
127.4000 USDT |
118.9000 USDT |
122.5000 USDT |
127.7000 USDT |
| 2022-06-24 |
121.0855 USDT |
4,002.6550 GNO |
117.5000 USDT |
117.1000 USDT |
118.2000 USDT |
127.6000 USDT |
| 2022-06-23 |
122.5857 USDT |
24,528.0130 GNO |
108.9000 USDT |
108.1000 USDT |
111.7000 USDT |
117.8000 USDT |
| 2022-06-22 |
113.0385 USDT |
1,596.4770 GNO |
117.2000 USDT |
108.2000 USDT |
110.8000 USDT |
108.2000 USDT |
| 2022-06-21 |
119.9104 USDT |
1,077.2700 GNO |
117.3000 USDT |
115.3000 USDT |
117.3000 USDT |
116.5000 USDT |
| 2022-06-20 |
118.8401 USDT |
3,665.5670 GNO |
117.6000 USDT |
112.5000 USDT |
114.4000 USDT |
115.2000 USDT |
| 2022-06-19 |
115.4760 USDT |
8,602.1570 GNO |
103.6000 USDT |
98.7000 USDT |
101.1000 USDT |
118.1000 USDT |
| 2022-06-18 |
104.8930 USDT |
3,790.3160 GNO |
113.2000 USDT |
95.0000 USDT |
99.7000 USDT |
103.2000 USDT |
| 2022-06-17 |
115.5002 USDT |
2,087.8520 GNO |
113.3000 USDT |
111.7000 USDT |
113.6000 USDT |
113.4000 USDT |
| 2022-06-16 |
119.5645 USDT |
1,465.1050 GNO |
128.5000 USDT |
112.2000 USDT |
115.9000 USDT |
112.8000 USDT |
| 2022-06-15 |
117.8277 USDT |
3,224.7420 GNO |
127.5000 USDT |
109.4000 USDT |
111.7000 USDT |
127.7000 USDT |
| 2022-06-14 |
125.8070 USDT |
2,153.8940 GNO |
127.7000 USDT |
118.3000 USDT |
121.9000 USDT |
126.3000 USDT |
| 2022-06-13 |
137.3228 USDT |
3,512.6750 GNO |
151.5000 USDT |
125.5000 USDT |
129.4000 USDT |
126.7000 USDT |
| 2022-06-12 |
156.7421 USDT |
1,507.3290 GNO |
161.5000 USDT |
150.3000 USDT |
152.8000 USDT |
152.8000 USDT |
| 2022-06-11 |
166.8982 USDT |
1,087.1830 GNO |
176.6000 USDT |
160.5000 USDT |
162.7000 USDT |
162.5000 USDT |
| 2022-06-10 |
183.1299 USDT |
1,187.3920 GNO |
189.1000 USDT |
176.6000 USDT |
178.0000 USDT |
176.9000 USDT |
| 2022-06-09 |
188.9277 USDT |
421.2250 GNO |
189.0000 USDT |
187.5000 USDT |
188.1000 USDT |
188.8000 USDT |
| 2022-06-08 |
189.6845 USDT |
391.2510 GNO |
190.3000 USDT |
186.0000 USDT |
188.4000 USDT |
189.4000 USDT |