Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
121.3779 USDT |
559.6900 GNO |
123.2000 USDT |
116.9000 USDT |
120.4000 USDT |
120.0000 USDT |
| 2022-09-24 |
124.3289 USDT |
411.6780 GNO |
124.3000 USDT |
122.5000 USDT |
123.5000 USDT |
122.5000 USDT |
| 2022-09-23 |
121.7101 USDT |
3,749.5410 GNO |
125.7000 USDT |
119.6000 USDT |
122.5000 USDT |
123.8000 USDT |
| 2022-09-22 |
123.0142 USDT |
1,141.0850 GNO |
120.0000 USDT |
118.1000 USDT |
119.7000 USDT |
126.9000 USDT |
| 2022-09-21 |
124.7872 USDT |
2,950.8000 GNO |
124.8000 USDT |
116.7000 USDT |
120.3000 USDT |
119.8000 USDT |
| 2022-09-20 |
128.4579 USDT |
3,704.6170 GNO |
130.6000 USDT |
124.3000 USDT |
126.4000 USDT |
125.0000 USDT |
| 2022-09-19 |
126.7205 USDT |
1,774.6060 GNO |
126.1000 USDT |
121.6000 USDT |
123.4000 USDT |
130.2000 USDT |
| 2022-09-18 |
131.5540 USDT |
957.8000 GNO |
137.4000 USDT |
124.3000 USDT |
127.1000 USDT |
127.5000 USDT |
| 2022-09-17 |
135.7578 USDT |
2,000.6750 GNO |
136.6000 USDT |
134.4000 USDT |
135.7000 USDT |
137.3000 USDT |
| 2022-09-16 |
137.4808 USDT |
2,211.4580 GNO |
139.0000 USDT |
133.9000 USDT |
135.7000 USDT |
136.0000 USDT |
| 2022-09-15 |
145.3422 USDT |
2,366.1670 GNO |
154.3000 USDT |
138.9000 USDT |
140.6000 USDT |
139.3000 USDT |
| 2022-09-14 |
152.3068 USDT |
3,513.4640 GNO |
149.9000 USDT |
148.7000 USDT |
151.3000 USDT |
154.6000 USDT |
| 2022-09-13 |
156.5698 USDT |
6,593.6440 GNO |
168.6000 USDT |
150.2000 USDT |
152.3000 USDT |
150.3000 USDT |
| 2022-09-12 |
170.3103 USDT |
1,103.8970 GNO |
172.5000 USDT |
166.7000 USDT |
168.0000 USDT |
168.5000 USDT |
| 2022-09-11 |
173.4960 USDT |
1,846.6660 GNO |
172.1000 USDT |
168.7000 USDT |
171.2000 USDT |
170.6000 USDT |
| 2022-09-10 |
169.9217 USDT |
515.0980 GNO |
167.7000 USDT |
166.8000 USDT |
167.7000 USDT |
172.1000 USDT |
| 2022-09-09 |
166.7198 USDT |
2,574.6730 GNO |
160.8000 USDT |
160.3000 USDT |
160.9000 USDT |
167.5000 USDT |
| 2022-09-08 |
158.1880 USDT |
1,033.5560 GNO |
157.0000 USDT |
154.9000 USDT |
157.4000 USDT |
160.1000 USDT |
| 2022-09-07 |
150.6198 USDT |
1,783.7990 GNO |
153.5000 USDT |
145.8000 USDT |
147.1000 USDT |
157.7000 USDT |
| 2022-09-06 |
160.0251 USDT |
1,528.1290 GNO |
160.1000 USDT |
151.9000 USDT |
154.1000 USDT |
154.1000 USDT |
| 2022-09-05 |
156.8351 USDT |
385.6010 GNO |
156.4000 USDT |
153.4000 USDT |
154.5000 USDT |
158.0000 USDT |
| 2022-09-04 |
154.7385 USDT |
423.7810 GNO |
153.4000 USDT |
152.2000 USDT |
153.0000 USDT |
156.6000 USDT |
| 2022-09-03 |
154.1403 USDT |
150.4120 GNO |
155.5000 USDT |
151.9000 USDT |
153.3000 USDT |
153.9000 USDT |
| 2022-09-02 |
159.1933 USDT |
991.2300 GNO |
156.6000 USDT |
154.0000 USDT |
155.6000 USDT |
155.5000 USDT |
| 2022-09-01 |
155.4955 USDT |
1,324.3740 GNO |
154.3000 USDT |
151.7000 USDT |
152.7000 USDT |
157.5000 USDT |
| 2022-08-31 |
157.3772 USDT |
1,523.9880 GNO |
153.2000 USDT |
153.1000 USDT |
154.8000 USDT |
154.9000 USDT |
| 2022-08-30 |
154.7332 USDT |
2,557.0460 GNO |
158.2000 USDT |
147.7000 USDT |
150.7000 USDT |
153.2000 USDT |
| 2022-08-29 |
153.5259 USDT |
520.7770 GNO |
147.0000 USDT |
146.0000 USDT |
147.0000 USDT |
158.2000 USDT |
| 2022-08-28 |
151.2171 USDT |
279.4820 GNO |
150.8000 USDT |
149.1000 USDT |
150.6000 USDT |
150.3000 USDT |
| 2022-08-27 |
150.9821 USDT |
371.3230 GNO |
153.1000 USDT |
148.7000 USDT |
149.5000 USDT |
151.4000 USDT |
| 2022-08-26 |
162.8422 USDT |
2,408.9080 GNO |
168.6000 USDT |
156.0000 USDT |
156.2000 USDT |
156.2000 USDT |
| 2022-08-25 |
168.6177 USDT |
671.5880 GNO |
166.3000 USDT |
165.9000 USDT |
166.6000 USDT |
169.0000 USDT |
| 2022-08-24 |
165.1232 USDT |
910.3540 GNO |
165.4000 USDT |
161.1000 USDT |
161.9000 USDT |
166.4000 USDT |
| 2022-08-23 |
163.8739 USDT |
1,089.9930 GNO |
165.2000 USDT |
160.8000 USDT |
161.8000 USDT |
165.5000 USDT |
| 2022-08-22 |
161.9611 USDT |
3,451.4250 GNO |
166.8000 USDT |
157.9000 USDT |
160.2000 USDT |
162.9000 USDT |
| 2022-08-21 |
166.4473 USDT |
1,619.5220 GNO |
163.4000 USDT |
162.3000 USDT |
164.0000 USDT |
167.7000 USDT |
| 2022-08-20 |
164.2737 USDT |
6,383.4750 GNO |
175.4000 USDT |
159.0000 USDT |
162.3000 USDT |
162.2000 USDT |
| 2022-08-19 |
186.2494 USDT |
6,697.0510 GNO |
198.1000 USDT |
174.9000 USDT |
177.0000 USDT |
176.2000 USDT |
| 2022-08-18 |
195.1494 USDT |
13,865.3300 GNO |
174.2000 USDT |
174.0000 USDT |
175.2000 USDT |
198.1000 USDT |
| 2022-08-17 |
178.2208 USDT |
1,556.3430 GNO |
178.8000 USDT |
171.8000 USDT |
174.6000 USDT |
173.8000 USDT |
| 2022-08-16 |
179.4711 USDT |
872.5500 GNO |
180.9000 USDT |
176.8000 USDT |
178.4000 USDT |
178.8000 USDT |
| 2022-08-15 |
183.2450 USDT |
1,774.1720 GNO |
184.5000 USDT |
179.8000 USDT |
180.8000 USDT |
180.7000 USDT |
| 2022-08-14 |
188.6244 USDT |
1,767.6420 GNO |
191.3000 USDT |
183.4000 USDT |
184.4000 USDT |
184.4000 USDT |
| 2022-08-13 |
190.7528 USDT |
1,613.5330 GNO |
186.7000 USDT |
186.4000 USDT |
187.3000 USDT |
191.0000 USDT |
| 2022-08-12 |
183.0169 USDT |
1,668.0160 GNO |
181.2000 USDT |
178.8000 USDT |
180.4000 USDT |
186.0000 USDT |
| 2022-08-11 |
183.8199 USDT |
2,798.9550 GNO |
179.4000 USDT |
179.3000 USDT |
181.3000 USDT |
181.3000 USDT |
| 2022-08-10 |
171.0693 USDT |
4,031.4690 GNO |
164.0000 USDT |
159.0000 USDT |
160.9000 USDT |
179.8000 USDT |
| 2022-08-09 |
165.3138 USDT |
2,975.9050 GNO |
168.7000 USDT |
160.2000 USDT |
161.9000 USDT |
164.2000 USDT |
| 2022-08-08 |
168.4148 USDT |
2,269.9270 GNO |
162.9000 USDT |
162.9000 USDT |
163.7000 USDT |
168.7000 USDT |
| 2022-08-07 |
162.4945 USDT |
1,313.4800 GNO |
163.4000 USDT |
160.3000 USDT |
161.1000 USDT |
162.9000 USDT |