Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
203.4981 USDT |
2,280.4990 GNO |
204.0000 USDT |
200.5000 USDT |
201.7000 USDT |
204.6000 USDT |
| 2024-11-01 |
200.8998 USDT |
1,701.0410 GNO |
198.0000 USDT |
196.2000 USDT |
198.1000 USDT |
202.8000 USDT |
| 2024-10-31 |
203.9423 USDT |
5,606.3950 GNO |
208.5000 USDT |
194.9000 USDT |
198.5000 USDT |
198.0000 USDT |
| 2024-10-30 |
212.4726 USDT |
5,532.4520 GNO |
213.7000 USDT |
205.9000 USDT |
207.6000 USDT |
207.5000 USDT |
| 2024-10-29 |
213.9175 USDT |
6,231.5950 GNO |
212.2000 USDT |
211.1000 USDT |
213.8000 USDT |
214.0000 USDT |
| 2024-10-28 |
217.9060 USDT |
8,024.7600 GNO |
225.8000 USDT |
208.1000 USDT |
213.0000 USDT |
213.7000 USDT |
| 2024-10-27 |
226.2049 USDT |
6,973.0010 GNO |
231.2000 USDT |
221.7000 USDT |
225.0000 USDT |
227.0000 USDT |
| 2024-10-26 |
234.1267 USDT |
12,325.2620 GNO |
225.8000 USDT |
224.8000 USDT |
228.9000 USDT |
232.1000 USDT |
| 2024-10-25 |
228.8804 USDT |
27,519.7420 GNO |
207.9000 USDT |
205.6000 USDT |
209.0000 USDT |
223.2000 USDT |
| 2024-10-24 |
212.3212 USDT |
22,203.0510 GNO |
191.9000 USDT |
190.8000 USDT |
193.4000 USDT |
208.2000 USDT |
| 2024-10-23 |
194.1375 USDT |
3,784.5470 GNO |
194.4000 USDT |
187.8000 USDT |
190.1000 USDT |
192.0000 USDT |
| 2024-10-22 |
189.2019 USDT |
2,160.5950 GNO |
188.3000 USDT |
185.5000 USDT |
186.1000 USDT |
194.9000 USDT |
| 2024-10-21 |
190.4185 USDT |
1,727.4550 GNO |
193.5000 USDT |
185.7000 USDT |
187.3000 USDT |
188.0000 USDT |
| 2024-10-20 |
189.2577 USDT |
2,010.8480 GNO |
187.3000 USDT |
185.8000 USDT |
186.3000 USDT |
193.1000 USDT |
| 2024-10-19 |
186.6701 USDT |
1,027.8360 GNO |
187.3000 USDT |
184.6000 USDT |
186.2000 USDT |
186.9000 USDT |
| 2024-10-18 |
185.4099 USDT |
1,539.2890 GNO |
182.3000 USDT |
181.9000 USDT |
183.6000 USDT |
186.8000 USDT |
| 2024-10-17 |
182.5040 USDT |
2,089.3460 GNO |
183.2000 USDT |
179.6000 USDT |
180.7000 USDT |
181.9000 USDT |
| 2024-10-16 |
184.0742 USDT |
6,857.5490 GNO |
179.7000 USDT |
178.1000 USDT |
179.3000 USDT |
183.7000 USDT |
| 2024-10-15 |
181.4169 USDT |
6,495.4900 GNO |
186.4000 USDT |
175.9000 USDT |
178.4000 USDT |
177.9000 USDT |
| 2024-10-14 |
180.4566 USDT |
3,630.2740 GNO |
174.8000 USDT |
173.3000 USDT |
174.7000 USDT |
186.4000 USDT |
| 2024-10-13 |
172.9680 USDT |
2,071.5370 GNO |
173.8000 USDT |
170.2000 USDT |
171.3000 USDT |
174.7000 USDT |
| 2024-10-12 |
172.3169 USDT |
1,744.0130 GNO |
171.7000 USDT |
170.2000 USDT |
170.8000 USDT |
174.3000 USDT |
| 2024-10-11 |
167.9156 USDT |
1,852.1600 GNO |
164.5000 USDT |
163.9000 USDT |
165.3000 USDT |
171.6000 USDT |
| 2024-10-10 |
164.4521 USDT |
2,283.7260 GNO |
163.6000 USDT |
161.7000 USDT |
162.8000 USDT |
164.1000 USDT |
| 2024-10-09 |
166.9240 USDT |
2,726.1150 GNO |
166.7000 USDT |
163.6000 USDT |
165.3000 USDT |
164.9000 USDT |
| 2024-10-08 |
166.9145 USDT |
4,205.9030 GNO |
166.8000 USDT |
163.3000 USDT |
165.8000 USDT |
165.4000 USDT |
| 2024-10-07 |
165.0901 USDT |
2,774.9180 GNO |
162.2000 USDT |
162.1000 USDT |
164.3000 USDT |
167.2000 USDT |
| 2024-10-06 |
161.2470 USDT |
1,905.1990 GNO |
158.5000 USDT |
158.0000 USDT |
158.8000 USDT |
162.1000 USDT |
| 2024-10-05 |
157.8515 USDT |
1,333.4030 GNO |
157.0000 USDT |
155.8000 USDT |
156.4000 USDT |
158.6000 USDT |
| 2024-10-04 |
153.7063 USDT |
2,548.0820 GNO |
149.7000 USDT |
149.4000 USDT |
152.2000 USDT |
156.9000 USDT |
| 2024-10-03 |
150.6795 USDT |
4,391.8270 GNO |
152.0000 USDT |
147.5000 USDT |
149.7000 USDT |
149.7000 USDT |
| 2024-10-02 |
155.8828 USDT |
2,574.3740 GNO |
157.5000 USDT |
151.8000 USDT |
153.7000 USDT |
152.7000 USDT |
| 2024-10-01 |
163.9483 USDT |
3,574.3850 GNO |
167.2000 USDT |
155.4000 USDT |
157.9000 USDT |
156.9000 USDT |
| 2024-09-30 |
170.1743 USDT |
5,194.0160 GNO |
168.0000 USDT |
163.3000 USDT |
164.0000 USDT |
167.8000 USDT |
| 2024-09-29 |
168.7793 USDT |
2,098.3810 GNO |
167.8000 USDT |
165.7000 USDT |
167.0000 USDT |
170.0000 USDT |
| 2024-09-28 |
169.7545 USDT |
2,794.5860 GNO |
170.3000 USDT |
166.6000 USDT |
167.2000 USDT |
167.2000 USDT |
| 2024-09-27 |
166.7475 USDT |
5,541.8060 GNO |
161.7000 USDT |
161.1000 USDT |
161.9000 USDT |
169.9000 USDT |
| 2024-09-26 |
162.1609 USDT |
4,576.9730 GNO |
160.7000 USDT |
159.0000 USDT |
160.8000 USDT |
161.6000 USDT |
| 2024-09-25 |
165.2115 USDT |
3,671.3570 GNO |
167.2000 USDT |
160.7000 USDT |
161.7000 USDT |
160.9000 USDT |
| 2024-09-24 |
166.4576 USDT |
3,287.5490 GNO |
166.9000 USDT |
164.0000 USDT |
164.8000 USDT |
167.4000 USDT |
| 2024-09-23 |
169.0066 USDT |
5,685.0980 GNO |
166.3000 USDT |
164.3000 USDT |
167.5000 USDT |
167.2000 USDT |
| 2024-09-22 |
167.6098 USDT |
2,063.0910 GNO |
169.9000 USDT |
165.4000 USDT |
166.4000 USDT |
165.8000 USDT |
| 2024-09-21 |
166.3468 USDT |
2,087.5120 GNO |
165.7000 USDT |
163.8000 USDT |
164.5000 USDT |
168.9000 USDT |
| 2024-09-20 |
163.1525 USDT |
3,125.9320 GNO |
159.0000 USDT |
157.5000 USDT |
158.2000 USDT |
165.2000 USDT |
| 2024-09-19 |
156.0431 USDT |
4,181.7410 GNO |
150.2000 USDT |
150.1000 USDT |
152.7000 USDT |
158.4000 USDT |
| 2024-09-18 |
147.6536 USDT |
4,067.4140 GNO |
150.2000 USDT |
144.5000 USDT |
145.6000 USDT |
148.5000 USDT |
| 2024-09-17 |
149.4619 USDT |
3,212.0050 GNO |
145.7000 USDT |
144.1000 USDT |
145.1000 USDT |
149.9000 USDT |
| 2024-09-16 |
147.0549 USDT |
2,702.1830 GNO |
149.1000 USDT |
144.9000 USDT |
145.4000 USDT |
145.7000 USDT |
| 2024-09-15 |
153.7575 USDT |
2,094.9400 GNO |
154.4000 USDT |
151.0000 USDT |
151.4000 USDT |
151.0000 USDT |
| 2024-09-14 |
153.5490 USDT |
1,532.4920 GNO |
153.7000 USDT |
152.8000 USDT |
153.1000 USDT |
154.0000 USDT |