Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
150.6795 USDT |
4,391.8270 GNO |
152.0000 USDT |
147.5000 USDT |
149.7000 USDT |
149.7000 USDT |
| 2024-10-02 |
155.8828 USDT |
2,574.3740 GNO |
157.5000 USDT |
151.8000 USDT |
153.7000 USDT |
152.7000 USDT |
| 2024-10-01 |
163.9483 USDT |
3,574.3850 GNO |
167.2000 USDT |
155.4000 USDT |
157.9000 USDT |
156.9000 USDT |
| 2024-09-30 |
170.1743 USDT |
5,194.0160 GNO |
168.0000 USDT |
163.3000 USDT |
164.0000 USDT |
167.8000 USDT |
| 2024-09-29 |
168.7793 USDT |
2,098.3810 GNO |
167.8000 USDT |
165.7000 USDT |
167.0000 USDT |
170.0000 USDT |
| 2024-09-28 |
169.7545 USDT |
2,794.5860 GNO |
170.3000 USDT |
166.6000 USDT |
167.2000 USDT |
167.2000 USDT |
| 2024-09-27 |
166.7475 USDT |
5,541.8060 GNO |
161.7000 USDT |
161.1000 USDT |
161.9000 USDT |
169.9000 USDT |
| 2024-09-26 |
162.1609 USDT |
4,576.9730 GNO |
160.7000 USDT |
159.0000 USDT |
160.8000 USDT |
161.6000 USDT |
| 2024-09-25 |
165.2115 USDT |
3,671.3570 GNO |
167.2000 USDT |
160.7000 USDT |
161.7000 USDT |
160.9000 USDT |
| 2024-09-24 |
166.4576 USDT |
3,287.5490 GNO |
166.9000 USDT |
164.0000 USDT |
164.8000 USDT |
167.4000 USDT |
| 2024-09-23 |
169.0066 USDT |
5,685.0980 GNO |
166.3000 USDT |
164.3000 USDT |
167.5000 USDT |
167.2000 USDT |
| 2024-09-22 |
167.6098 USDT |
2,063.0910 GNO |
169.9000 USDT |
165.4000 USDT |
166.4000 USDT |
165.8000 USDT |
| 2024-09-21 |
166.3468 USDT |
2,087.5120 GNO |
165.7000 USDT |
163.8000 USDT |
164.5000 USDT |
168.9000 USDT |
| 2024-09-20 |
163.1525 USDT |
3,125.9320 GNO |
159.0000 USDT |
157.5000 USDT |
158.2000 USDT |
165.2000 USDT |
| 2024-09-19 |
156.0431 USDT |
4,181.7410 GNO |
150.2000 USDT |
150.1000 USDT |
152.7000 USDT |
158.4000 USDT |
| 2024-09-18 |
147.6536 USDT |
4,067.4140 GNO |
150.2000 USDT |
144.5000 USDT |
145.6000 USDT |
148.5000 USDT |
| 2024-09-17 |
149.4619 USDT |
3,212.0050 GNO |
145.7000 USDT |
144.1000 USDT |
145.1000 USDT |
149.9000 USDT |
| 2024-09-16 |
147.0549 USDT |
2,702.1830 GNO |
149.1000 USDT |
144.9000 USDT |
145.4000 USDT |
145.7000 USDT |
| 2024-09-15 |
153.7575 USDT |
2,094.9400 GNO |
154.4000 USDT |
151.0000 USDT |
151.4000 USDT |
151.0000 USDT |
| 2024-09-14 |
153.5490 USDT |
1,532.4920 GNO |
153.7000 USDT |
152.8000 USDT |
153.1000 USDT |
154.0000 USDT |
| 2024-09-13 |
150.8792 USDT |
3,264.6740 GNO |
149.9000 USDT |
148.0000 USDT |
148.8000 USDT |
153.9000 USDT |
| 2024-09-12 |
148.8328 USDT |
2,964.5150 GNO |
148.0000 USDT |
147.2000 USDT |
147.9000 USDT |
149.4000 USDT |
| 2024-09-11 |
147.2635 USDT |
3,523.1700 GNO |
151.3000 USDT |
144.6000 USDT |
145.5000 USDT |
147.8000 USDT |
| 2024-09-10 |
150.4734 USDT |
5,325.6400 GNO |
151.5000 USDT |
148.8000 USDT |
150.2000 USDT |
151.0000 USDT |
| 2024-09-09 |
148.6629 USDT |
3,046.9540 GNO |
145.3000 USDT |
145.2000 USDT |
146.0000 USDT |
151.5000 USDT |
| 2024-09-08 |
144.0328 USDT |
2,076.6480 GNO |
142.4000 USDT |
142.3000 USDT |
142.9000 USDT |
145.9000 USDT |
| 2024-09-07 |
142.6477 USDT |
1,887.3460 GNO |
139.9000 USDT |
139.3000 USDT |
139.8000 USDT |
142.3000 USDT |
| 2024-09-06 |
144.9975 USDT |
5,184.5920 GNO |
146.5000 USDT |
138.1000 USDT |
139.6000 USDT |
139.7000 USDT |
| 2024-09-05 |
148.9708 USDT |
3,314.5880 GNO |
153.5000 USDT |
146.0000 USDT |
146.9000 USDT |
146.9000 USDT |
| 2024-09-04 |
150.6503 USDT |
11,662.9160 GNO |
146.7000 USDT |
140.6000 USDT |
145.9000 USDT |
153.2000 USDT |
| 2024-09-03 |
147.2610 USDT |
6,103.0740 GNO |
149.3000 USDT |
144.5000 USDT |
146.6000 USDT |
147.9000 USDT |
| 2024-09-02 |
146.6437 USDT |
2,999.0030 GNO |
142.0000 USDT |
141.6000 USDT |
143.6000 USDT |
148.8000 USDT |
| 2024-09-01 |
146.1077 USDT |
5,084.2060 GNO |
150.3000 USDT |
143.1000 USDT |
144.6000 USDT |
143.8000 USDT |
| 2024-08-31 |
151.7073 USDT |
4,114.4360 GNO |
152.6000 USDT |
149.4000 USDT |
150.7000 USDT |
150.3000 USDT |
| 2024-08-30 |
154.6338 USDT |
6,000.8070 GNO |
158.7000 USDT |
148.5000 USDT |
150.9000 USDT |
152.3000 USDT |
| 2024-08-29 |
159.4135 USDT |
1,902.4190 GNO |
158.0000 USDT |
157.1000 USDT |
158.3000 USDT |
158.1000 USDT |
| 2024-08-28 |
157.1560 USDT |
3,883.8940 GNO |
155.3000 USDT |
152.6000 USDT |
154.5000 USDT |
158.3000 USDT |
| 2024-08-27 |
160.5938 USDT |
4,847.3020 GNO |
168.6000 USDT |
152.3000 USDT |
155.2000 USDT |
154.9000 USDT |
| 2024-08-26 |
174.2769 USDT |
2,718.7710 GNO |
177.6000 USDT |
169.1000 USDT |
170.7000 USDT |
169.1000 USDT |
| 2024-08-25 |
179.4784 USDT |
2,151.7710 GNO |
180.7000 USDT |
176.9000 USDT |
179.3000 USDT |
179.3000 USDT |
| 2024-08-24 |
179.9777 USDT |
2,337.6410 GNO |
178.6000 USDT |
176.1000 USDT |
177.5000 USDT |
180.2000 USDT |
| 2024-08-23 |
170.5074 USDT |
4,479.3750 GNO |
165.7000 USDT |
165.6000 USDT |
167.0000 USDT |
178.0000 USDT |
| 2024-08-22 |
167.3357 USDT |
2,912.6700 GNO |
169.0000 USDT |
165.0000 USDT |
165.9000 USDT |
165.8000 USDT |
| 2024-08-21 |
166.5177 USDT |
3,312.7650 GNO |
166.1000 USDT |
163.3000 USDT |
166.1000 USDT |
168.6000 USDT |
| 2024-08-20 |
170.1023 USDT |
4,783.9320 GNO |
170.1000 USDT |
164.5000 USDT |
166.7000 USDT |
166.4000 USDT |
| 2024-08-19 |
170.2421 USDT |
3,725.5500 GNO |
173.3000 USDT |
166.3000 USDT |
167.5000 USDT |
168.9000 USDT |
| 2024-08-18 |
174.3709 USDT |
2,941.3560 GNO |
169.4000 USDT |
168.6000 USDT |
169.7000 USDT |
176.4000 USDT |
| 2024-08-17 |
168.1914 USDT |
1,842.9190 GNO |
168.6000 USDT |
166.4000 USDT |
167.1000 USDT |
168.5000 USDT |
| 2024-08-16 |
167.8629 USDT |
1,757.9490 GNO |
166.5000 USDT |
164.7000 USDT |
166.9000 USDT |
168.6000 USDT |
| 2024-08-15 |
171.3834 USDT |
2,869.2660 GNO |
175.0000 USDT |
164.7000 USDT |
166.7000 USDT |
166.6000 USDT |