Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
435.8571 USDT |
2,394.1720 GNO |
419.0000 USDT |
405.4000 USDT |
419.1000 USDT |
459.2000 USDT |
| 2021-10-28 |
408.2813 USDT |
5,709.3010 GNO |
391.9000 USDT |
391.0000 USDT |
398.2000 USDT |
420.1000 USDT |
| 2021-10-27 |
414.6235 USDT |
2,612.2470 GNO |
411.4000 USDT |
393.5000 USDT |
400.9000 USDT |
394.7000 USDT |
| 2021-10-26 |
405.1631 USDT |
3,068.3420 GNO |
392.2000 USDT |
388.0000 USDT |
390.1000 USDT |
410.7000 USDT |
| 2021-10-25 |
392.4381 USDT |
3,193.4820 GNO |
377.1000 USDT |
377.0000 USDT |
380.3000 USDT |
392.8000 USDT |
| 2021-10-24 |
370.2981 USDT |
1,012.9340 GNO |
370.2000 USDT |
362.0000 USDT |
364.3000 USDT |
376.6000 USDT |
| 2021-10-23 |
360.3606 USDT |
965.0220 GNO |
356.6000 USDT |
353.7000 USDT |
356.6000 USDT |
368.1000 USDT |
| 2021-10-22 |
362.7936 USDT |
764.6240 GNO |
367.3000 USDT |
355.8000 USDT |
357.9000 USDT |
356.6000 USDT |
| 2021-10-21 |
369.8396 USDT |
3,413.8420 GNO |
364.3000 USDT |
355.8000 USDT |
365.5000 USDT |
368.1000 USDT |
| 2021-10-20 |
347.8275 USDT |
3,685.5010 GNO |
339.6000 USDT |
338.3000 USDT |
340.3000 USDT |
364.9000 USDT |
| 2021-10-19 |
337.9459 USDT |
4,052.5590 GNO |
327.5000 USDT |
326.7000 USDT |
328.3000 USDT |
338.2000 USDT |
| 2021-10-18 |
331.2879 USDT |
1,367.2900 GNO |
335.5000 USDT |
323.7000 USDT |
325.7000 USDT |
326.8000 USDT |
| 2021-10-17 |
333.2143 USDT |
1,907.2170 GNO |
327.2000 USDT |
324.8000 USDT |
327.2000 USDT |
332.0000 USDT |
| 2021-10-16 |
333.7312 USDT |
1,937.0950 GNO |
329.5000 USDT |
326.2000 USDT |
327.5000 USDT |
328.0000 USDT |
| 2021-10-15 |
329.0915 USDT |
3,438.9810 GNO |
323.2000 USDT |
319.0000 USDT |
323.0000 USDT |
331.8000 USDT |
| 2021-10-14 |
319.1713 USDT |
3,826.3850 GNO |
309.3000 USDT |
309.0000 USDT |
311.1000 USDT |
323.6000 USDT |
| 2021-10-13 |
304.4682 USDT |
1,504.3550 GNO |
302.3000 USDT |
300.8000 USDT |
303.8000 USDT |
307.9000 USDT |
| 2021-10-12 |
302.0099 USDT |
3,052.2560 GNO |
302.2000 USDT |
294.3000 USDT |
296.7000 USDT |
301.7000 USDT |
| 2021-10-11 |
296.9976 USDT |
2,164.6240 GNO |
295.8000 USDT |
291.0000 USDT |
293.8000 USDT |
301.8000 USDT |
| 2021-10-10 |
300.0193 USDT |
2,617.6880 GNO |
302.9000 USDT |
295.9000 USDT |
298.8000 USDT |
297.0000 USDT |
| 2021-10-09 |
305.1240 USDT |
3,104.8850 GNO |
298.3000 USDT |
296.4000 USDT |
299.1000 USDT |
303.7000 USDT |
| 2021-10-08 |
303.9328 USDT |
3,033.0580 GNO |
296.9000 USDT |
293.6000 USDT |
295.3000 USDT |
300.7000 USDT |
| 2021-10-07 |
297.2501 USDT |
1,596.5780 GNO |
298.1000 USDT |
291.8000 USDT |
296.0000 USDT |
296.0000 USDT |
| 2021-10-06 |
298.6112 USDT |
8,843.9680 GNO |
289.4000 USDT |
278.6000 USDT |
281.1000 USDT |
294.7000 USDT |
| 2021-10-05 |
277.9731 USDT |
2,160.2400 GNO |
276.6000 USDT |
271.5000 USDT |
274.0000 USDT |
288.5000 USDT |
| 2021-10-04 |
273.0940 USDT |
555.6860 GNO |
277.5000 USDT |
267.9000 USDT |
271.2000 USDT |
270.5000 USDT |
| 2021-10-03 |
274.0742 USDT |
1,246.1250 GNO |
273.8000 USDT |
268.9000 USDT |
270.8000 USDT |
277.4000 USDT |
| 2021-10-02 |
269.1791 USDT |
1,744.8710 GNO |
266.3000 USDT |
264.0000 USDT |
265.7000 USDT |
273.7000 USDT |
| 2021-10-01 |
258.8367 USDT |
1,982.8260 GNO |
249.7000 USDT |
248.6000 USDT |
249.8000 USDT |
265.3000 USDT |
| 2021-09-30 |
241.0241 USDT |
2,409.0150 GNO |
235.1000 USDT |
234.9000 USDT |
237.9000 USDT |
249.8000 USDT |
| 2021-09-29 |
238.3314 USDT |
2,803.1810 GNO |
233.4000 USDT |
231.1000 USDT |
234.3000 USDT |
236.4000 USDT |
| 2021-09-28 |
239.9006 USDT |
3,317.8160 GNO |
243.0000 USDT |
233.0000 USDT |
234.8000 USDT |
234.8000 USDT |
| 2021-09-27 |
250.8920 USDT |
1,839.8280 GNO |
248.0000 USDT |
243.1000 USDT |
246.8000 USDT |
243.4000 USDT |
| 2021-09-26 |
240.6989 USDT |
1,928.6370 GNO |
243.6000 USDT |
230.0000 USDT |
234.5000 USDT |
249.5000 USDT |
| 2021-09-25 |
244.8570 USDT |
1,943.4730 GNO |
248.3000 USDT |
240.8000 USDT |
242.9000 USDT |
243.7000 USDT |
| 2021-09-24 |
249.3546 USDT |
1,847.5300 GNO |
268.7000 USDT |
236.5000 USDT |
239.0000 USDT |
247.3000 USDT |
| 2021-09-23 |
264.5815 USDT |
2,313.5380 GNO |
256.8000 USDT |
255.5000 USDT |
256.8000 USDT |
267.9000 USDT |
| 2021-09-22 |
251.4396 USDT |
5,445.3230 GNO |
235.2000 USDT |
235.1000 USDT |
238.6000 USDT |
255.6000 USDT |
| 2021-09-21 |
256.6314 USDT |
11,270.4950 GNO |
242.8000 USDT |
225.0000 USDT |
240.5000 USDT |
245.2000 USDT |
| 2021-09-20 |
251.8368 USDT |
6,423.4960 GNO |
265.5000 USDT |
236.0000 USDT |
240.9000 USDT |
245.6000 USDT |
| 2021-09-19 |
273.0566 USDT |
1,733.3010 GNO |
277.1000 USDT |
266.6000 USDT |
271.0000 USDT |
270.0000 USDT |
| 2021-09-18 |
283.5260 USDT |
3,827.5150 GNO |
276.4000 USDT |
275.5000 USDT |
277.3000 USDT |
276.7000 USDT |
| 2021-09-17 |
282.4750 USDT |
1,431.6880 GNO |
285.8000 USDT |
276.4000 USDT |
279.9000 USDT |
278.6000 USDT |
| 2021-09-16 |
293.9211 USDT |
1,266.2620 GNO |
295.0000 USDT |
286.5000 USDT |
289.3000 USDT |
287.2000 USDT |
| 2021-09-15 |
289.9194 USDT |
3,722.8720 GNO |
286.0000 USDT |
283.0000 USDT |
285.9000 USDT |
291.9000 USDT |
| 2021-09-14 |
284.8621 USDT |
5,795.9080 GNO |
274.0000 USDT |
269.7000 USDT |
274.3000 USDT |
286.1000 USDT |
| 2021-09-13 |
275.1871 USDT |
876.7310 GNO |
284.3000 USDT |
267.7000 USDT |
269.9000 USDT |
272.6000 USDT |
| 2021-09-12 |
285.2459 USDT |
790.2700 GNO |
282.0000 USDT |
280.0000 USDT |
281.2000 USDT |
281.6000 USDT |
| 2021-09-11 |
279.1791 USDT |
930.8320 GNO |
275.3000 USDT |
272.4000 USDT |
276.4000 USDT |
283.2000 USDT |
| 2021-09-10 |
286.6213 USDT |
2,931.7410 GNO |
294.3000 USDT |
273.7000 USDT |
277.5000 USDT |
274.7000 USDT |