Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
238.3314 USDT |
2,803.1810 GNO |
233.4000 USDT |
231.1000 USDT |
234.3000 USDT |
236.4000 USDT |
| 2021-09-28 |
239.9006 USDT |
3,317.8160 GNO |
243.0000 USDT |
233.0000 USDT |
234.8000 USDT |
234.8000 USDT |
| 2021-09-27 |
250.8920 USDT |
1,839.8280 GNO |
248.0000 USDT |
243.1000 USDT |
246.8000 USDT |
243.4000 USDT |
| 2021-09-26 |
240.6989 USDT |
1,928.6370 GNO |
243.6000 USDT |
230.0000 USDT |
234.5000 USDT |
249.5000 USDT |
| 2021-09-25 |
244.8570 USDT |
1,943.4730 GNO |
248.3000 USDT |
240.8000 USDT |
242.9000 USDT |
243.7000 USDT |
| 2021-09-24 |
249.3546 USDT |
1,847.5300 GNO |
268.7000 USDT |
236.5000 USDT |
239.0000 USDT |
247.3000 USDT |
| 2021-09-23 |
264.5815 USDT |
2,313.5380 GNO |
256.8000 USDT |
255.5000 USDT |
256.8000 USDT |
267.9000 USDT |
| 2021-09-22 |
251.4396 USDT |
5,445.3230 GNO |
235.2000 USDT |
235.1000 USDT |
238.6000 USDT |
255.6000 USDT |
| 2021-09-21 |
256.6314 USDT |
11,270.4950 GNO |
242.8000 USDT |
225.0000 USDT |
240.5000 USDT |
245.2000 USDT |
| 2021-09-20 |
251.8368 USDT |
6,423.4960 GNO |
265.5000 USDT |
236.0000 USDT |
240.9000 USDT |
245.6000 USDT |
| 2021-09-19 |
273.0566 USDT |
1,733.3010 GNO |
277.1000 USDT |
266.6000 USDT |
271.0000 USDT |
270.0000 USDT |
| 2021-09-18 |
283.5260 USDT |
3,827.5150 GNO |
276.4000 USDT |
275.5000 USDT |
277.3000 USDT |
276.7000 USDT |
| 2021-09-17 |
282.4750 USDT |
1,431.6880 GNO |
285.8000 USDT |
276.4000 USDT |
279.9000 USDT |
278.6000 USDT |
| 2021-09-16 |
293.9211 USDT |
1,266.2620 GNO |
295.0000 USDT |
286.5000 USDT |
289.3000 USDT |
287.2000 USDT |
| 2021-09-15 |
289.9194 USDT |
3,722.8720 GNO |
286.0000 USDT |
283.0000 USDT |
285.9000 USDT |
291.9000 USDT |
| 2021-09-14 |
284.8621 USDT |
5,795.9080 GNO |
274.0000 USDT |
269.7000 USDT |
274.3000 USDT |
286.1000 USDT |
| 2021-09-13 |
275.1871 USDT |
876.7310 GNO |
284.3000 USDT |
267.7000 USDT |
269.9000 USDT |
272.6000 USDT |
| 2021-09-12 |
285.2459 USDT |
790.2700 GNO |
282.0000 USDT |
280.0000 USDT |
281.2000 USDT |
281.6000 USDT |
| 2021-09-11 |
279.1791 USDT |
930.8320 GNO |
275.3000 USDT |
272.4000 USDT |
276.4000 USDT |
283.2000 USDT |
| 2021-09-10 |
286.6213 USDT |
2,931.7410 GNO |
294.3000 USDT |
273.7000 USDT |
277.5000 USDT |
274.7000 USDT |
| 2021-09-09 |
292.1562 USDT |
4,009.7880 GNO |
266.5000 USDT |
264.6000 USDT |
266.6000 USDT |
300.7000 USDT |
| 2021-09-08 |
258.4872 USDT |
2,675.3300 GNO |
262.5000 USDT |
247.0000 USDT |
252.1000 USDT |
268.1000 USDT |
| 2021-09-07 |
279.7106 USDT |
5,811.6770 GNO |
314.2000 USDT |
219.2000 USDT |
265.3000 USDT |
261.7000 USDT |
| 2021-09-06 |
305.8298 USDT |
3,452.0930 GNO |
308.7000 USDT |
300.1000 USDT |
303.1000 USDT |
307.4000 USDT |
| 2021-09-05 |
301.8889 USDT |
1,856.2430 GNO |
302.1000 USDT |
296.9000 USDT |
302.0000 USDT |
302.2000 USDT |
| 2021-09-04 |
312.9230 USDT |
4,668.4800 GNO |
310.5000 USDT |
301.9000 USDT |
304.5000 USDT |
304.2000 USDT |
| 2021-09-03 |
324.1583 USDT |
22,268.5720 GNO |
307.4000 USDT |
298.8000 USDT |
301.8000 USDT |
313.2000 USDT |
| 2021-09-02 |
307.8545 USDT |
19,492.6240 GNO |
294.5000 USDT |
289.1000 USDT |
294.0000 USDT |
308.8000 USDT |
| 2021-09-01 |
290.4194 USDT |
28,236.6890 GNO |
282.2000 USDT |
263.8000 USDT |
274.0000 USDT |
294.6000 USDT |
| 2021-08-31 |
304.6209 USDT |
35,432.1600 GNO |
308.5000 USDT |
280.4000 USDT |
285.0000 USDT |
282.1000 USDT |
| 2021-08-30 |
342.5197 USDT |
123,296.7310 GNO |
294.9000 USDT |
294.9000 USDT |
312.3000 USDT |
310.4000 USDT |