Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
292.1562 USDT |
4,009.7880 GNO |
266.5000 USDT |
264.6000 USDT |
266.6000 USDT |
300.7000 USDT |
| 2021-09-08 |
258.4872 USDT |
2,675.3300 GNO |
262.5000 USDT |
247.0000 USDT |
252.1000 USDT |
268.1000 USDT |
| 2021-09-07 |
279.7106 USDT |
5,811.6770 GNO |
314.2000 USDT |
219.2000 USDT |
265.3000 USDT |
261.7000 USDT |
| 2021-09-06 |
305.8298 USDT |
3,452.0930 GNO |
308.7000 USDT |
300.1000 USDT |
303.1000 USDT |
307.4000 USDT |
| 2021-09-05 |
301.8889 USDT |
1,856.2430 GNO |
302.1000 USDT |
296.9000 USDT |
302.0000 USDT |
302.2000 USDT |
| 2021-09-04 |
312.9230 USDT |
4,668.4800 GNO |
310.5000 USDT |
301.9000 USDT |
304.5000 USDT |
304.2000 USDT |
| 2021-09-03 |
324.1583 USDT |
22,268.5720 GNO |
307.4000 USDT |
298.8000 USDT |
301.8000 USDT |
313.2000 USDT |
| 2021-09-02 |
307.8545 USDT |
19,492.6240 GNO |
294.5000 USDT |
289.1000 USDT |
294.0000 USDT |
308.8000 USDT |
| 2021-09-01 |
290.4194 USDT |
28,236.6890 GNO |
282.2000 USDT |
263.8000 USDT |
274.0000 USDT |
294.6000 USDT |
| 2021-08-31 |
304.6209 USDT |
35,432.1600 GNO |
308.5000 USDT |
280.4000 USDT |
285.0000 USDT |
282.1000 USDT |
| 2021-08-30 |
342.5197 USDT |
123,296.7310 GNO |
294.9000 USDT |
294.9000 USDT |
312.3000 USDT |
310.4000 USDT |