Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
150.8792 USDT |
3,264.6740 GNO |
149.9000 USDT |
148.0000 USDT |
148.8000 USDT |
153.9000 USDT |
| 2024-09-12 |
148.8328 USDT |
2,964.5150 GNO |
148.0000 USDT |
147.2000 USDT |
147.9000 USDT |
149.4000 USDT |
| 2024-09-11 |
147.2635 USDT |
3,523.1700 GNO |
151.3000 USDT |
144.6000 USDT |
145.5000 USDT |
147.8000 USDT |
| 2024-09-10 |
150.4734 USDT |
5,325.6400 GNO |
151.5000 USDT |
148.8000 USDT |
150.2000 USDT |
151.0000 USDT |
| 2024-09-09 |
148.6629 USDT |
3,046.9540 GNO |
145.3000 USDT |
145.2000 USDT |
146.0000 USDT |
151.5000 USDT |
| 2024-09-08 |
144.0328 USDT |
2,076.6480 GNO |
142.4000 USDT |
142.3000 USDT |
142.9000 USDT |
145.9000 USDT |
| 2024-09-07 |
142.6477 USDT |
1,887.3460 GNO |
139.9000 USDT |
139.3000 USDT |
139.8000 USDT |
142.3000 USDT |
| 2024-09-06 |
144.9975 USDT |
5,184.5920 GNO |
146.5000 USDT |
138.1000 USDT |
139.6000 USDT |
139.7000 USDT |
| 2024-09-05 |
148.9708 USDT |
3,314.5880 GNO |
153.5000 USDT |
146.0000 USDT |
146.9000 USDT |
146.9000 USDT |
| 2024-09-04 |
150.6503 USDT |
11,662.9160 GNO |
146.7000 USDT |
140.6000 USDT |
145.9000 USDT |
153.2000 USDT |
| 2024-09-03 |
147.2610 USDT |
6,103.0740 GNO |
149.3000 USDT |
144.5000 USDT |
146.6000 USDT |
147.9000 USDT |
| 2024-09-02 |
146.6437 USDT |
2,999.0030 GNO |
142.0000 USDT |
141.6000 USDT |
143.6000 USDT |
148.8000 USDT |
| 2024-09-01 |
146.1077 USDT |
5,084.2060 GNO |
150.3000 USDT |
143.1000 USDT |
144.6000 USDT |
143.8000 USDT |
| 2024-08-31 |
151.7073 USDT |
4,114.4360 GNO |
152.6000 USDT |
149.4000 USDT |
150.7000 USDT |
150.3000 USDT |
| 2024-08-30 |
154.6338 USDT |
6,000.8070 GNO |
158.7000 USDT |
148.5000 USDT |
150.9000 USDT |
152.3000 USDT |
| 2024-08-29 |
159.4135 USDT |
1,902.4190 GNO |
158.0000 USDT |
157.1000 USDT |
158.3000 USDT |
158.1000 USDT |
| 2024-08-28 |
157.1560 USDT |
3,883.8940 GNO |
155.3000 USDT |
152.6000 USDT |
154.5000 USDT |
158.3000 USDT |
| 2024-08-27 |
160.5938 USDT |
4,847.3020 GNO |
168.6000 USDT |
152.3000 USDT |
155.2000 USDT |
154.9000 USDT |
| 2024-08-26 |
174.2769 USDT |
2,718.7710 GNO |
177.6000 USDT |
169.1000 USDT |
170.7000 USDT |
169.1000 USDT |
| 2024-08-25 |
179.4784 USDT |
2,151.7710 GNO |
180.7000 USDT |
176.9000 USDT |
179.3000 USDT |
179.3000 USDT |
| 2024-08-24 |
179.9777 USDT |
2,337.6410 GNO |
178.6000 USDT |
176.1000 USDT |
177.5000 USDT |
180.2000 USDT |
| 2024-08-23 |
170.5074 USDT |
4,479.3750 GNO |
165.7000 USDT |
165.6000 USDT |
167.0000 USDT |
178.0000 USDT |
| 2024-08-22 |
167.3357 USDT |
2,912.6700 GNO |
169.0000 USDT |
165.0000 USDT |
165.9000 USDT |
165.8000 USDT |
| 2024-08-21 |
166.5177 USDT |
3,312.7650 GNO |
166.1000 USDT |
163.3000 USDT |
166.1000 USDT |
168.6000 USDT |
| 2024-08-20 |
170.1023 USDT |
4,783.9320 GNO |
170.1000 USDT |
164.5000 USDT |
166.7000 USDT |
166.4000 USDT |
| 2024-08-19 |
170.2421 USDT |
3,725.5500 GNO |
173.3000 USDT |
166.3000 USDT |
167.5000 USDT |
168.9000 USDT |
| 2024-08-18 |
174.3709 USDT |
2,941.3560 GNO |
169.4000 USDT |
168.6000 USDT |
169.7000 USDT |
176.4000 USDT |
| 2024-08-17 |
168.1914 USDT |
1,842.9190 GNO |
168.6000 USDT |
166.4000 USDT |
167.1000 USDT |
168.5000 USDT |
| 2024-08-16 |
167.8629 USDT |
1,757.9490 GNO |
166.5000 USDT |
164.7000 USDT |
166.9000 USDT |
168.6000 USDT |
| 2024-08-15 |
171.3834 USDT |
2,869.2660 GNO |
175.0000 USDT |
164.7000 USDT |
166.7000 USDT |
166.6000 USDT |
| 2024-08-14 |
177.9670 USDT |
3,341.4180 GNO |
179.6000 USDT |
173.4000 USDT |
175.0000 USDT |
174.8000 USDT |
| 2024-08-13 |
177.6636 USDT |
2,130.9200 GNO |
181.6000 USDT |
172.7000 USDT |
175.1000 USDT |
180.0000 USDT |
| 2024-08-12 |
174.7111 USDT |
6,061.7520 GNO |
167.4000 USDT |
165.6000 USDT |
167.3000 USDT |
180.1000 USDT |
| 2024-08-11 |
171.7780 USDT |
2,664.7960 GNO |
168.9000 USDT |
166.4000 USDT |
168.3000 USDT |
168.0000 USDT |
| 2024-08-10 |
169.1165 USDT |
3,742.2670 GNO |
167.7000 USDT |
166.1000 USDT |
167.9000 USDT |
168.7000 USDT |
| 2024-08-09 |
168.5714 USDT |
3,352.5070 GNO |
166.9000 USDT |
164.4000 USDT |
166.6000 USDT |
166.5000 USDT |
| 2024-08-08 |
155.1436 USDT |
9,140.0530 GNO |
144.7000 USDT |
143.1000 USDT |
145.4000 USDT |
166.7000 USDT |
| 2024-08-07 |
150.1915 USDT |
5,902.3230 GNO |
152.7000 USDT |
143.7000 USDT |
145.8000 USDT |
145.5000 USDT |
| 2024-08-06 |
157.0238 USDT |
6,362.8020 GNO |
151.5000 USDT |
150.2000 USDT |
153.1000 USDT |
155.3000 USDT |
| 2024-08-05 |
146.2081 USDT |
20,420.6610 GNO |
166.6000 USDT |
117.1000 USDT |
139.2000 USDT |
153.6000 USDT |
| 2024-08-04 |
174.7613 USDT |
2,640.5050 GNO |
180.5000 USDT |
166.6000 USDT |
168.7000 USDT |
168.7000 USDT |
| 2024-08-03 |
182.1819 USDT |
4,329.0460 GNO |
180.8000 USDT |
178.6000 USDT |
180.7000 USDT |
181.0000 USDT |
| 2024-08-02 |
186.9867 USDT |
5,680.4880 GNO |
190.5000 USDT |
180.0000 USDT |
180.9000 USDT |
181.1000 USDT |
| 2024-08-01 |
195.5505 USDT |
7,144.0410 GNO |
201.2000 USDT |
150.0000 USDT |
191.0000 USDT |
193.8000 USDT |
| 2024-07-31 |
205.7843 USDT |
2,332.6720 GNO |
206.6000 USDT |
200.6000 USDT |
202.5000 USDT |
202.2000 USDT |
| 2024-07-30 |
211.3353 USDT |
5,138.0120 GNO |
214.1000 USDT |
203.4000 USDT |
206.2000 USDT |
205.9000 USDT |
| 2024-07-29 |
217.5856 USDT |
4,813.7280 GNO |
216.6000 USDT |
211.9000 USDT |
214.6000 USDT |
216.2000 USDT |
| 2024-07-28 |
214.5265 USDT |
1,895.1890 GNO |
213.2000 USDT |
210.5000 USDT |
211.9000 USDT |
217.5000 USDT |
| 2024-07-27 |
215.8354 USDT |
3,863.6350 GNO |
215.0000 USDT |
211.1000 USDT |
213.9000 USDT |
214.1000 USDT |
| 2024-07-26 |
220.9139 USDT |
5,072.2880 GNO |
218.5000 USDT |
213.7000 USDT |
216.2000 USDT |
215.7000 USDT |