Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
177.9670 USDT |
3,341.4180 GNO |
179.6000 USDT |
173.4000 USDT |
175.0000 USDT |
174.8000 USDT |
| 2024-08-13 |
177.6636 USDT |
2,130.9200 GNO |
181.6000 USDT |
172.7000 USDT |
175.1000 USDT |
180.0000 USDT |
| 2024-08-12 |
174.7111 USDT |
6,061.7520 GNO |
167.4000 USDT |
165.6000 USDT |
167.3000 USDT |
180.1000 USDT |
| 2024-08-11 |
171.7780 USDT |
2,664.7960 GNO |
168.9000 USDT |
166.4000 USDT |
168.3000 USDT |
168.0000 USDT |
| 2024-08-10 |
169.1165 USDT |
3,742.2670 GNO |
167.7000 USDT |
166.1000 USDT |
167.9000 USDT |
168.7000 USDT |
| 2024-08-09 |
168.5714 USDT |
3,352.5070 GNO |
166.9000 USDT |
164.4000 USDT |
166.6000 USDT |
166.5000 USDT |
| 2024-08-08 |
155.1436 USDT |
9,140.0530 GNO |
144.7000 USDT |
143.1000 USDT |
145.4000 USDT |
166.7000 USDT |
| 2024-08-07 |
150.1915 USDT |
5,902.3230 GNO |
152.7000 USDT |
143.7000 USDT |
145.8000 USDT |
145.5000 USDT |
| 2024-08-06 |
157.0238 USDT |
6,362.8020 GNO |
151.5000 USDT |
150.2000 USDT |
153.1000 USDT |
155.3000 USDT |
| 2024-08-05 |
146.2081 USDT |
20,420.6610 GNO |
166.6000 USDT |
117.1000 USDT |
139.2000 USDT |
153.6000 USDT |
| 2024-08-04 |
174.7613 USDT |
2,640.5050 GNO |
180.5000 USDT |
166.6000 USDT |
168.7000 USDT |
168.7000 USDT |
| 2024-08-03 |
182.1819 USDT |
4,329.0460 GNO |
180.8000 USDT |
178.6000 USDT |
180.7000 USDT |
181.0000 USDT |
| 2024-08-02 |
186.9867 USDT |
5,680.4880 GNO |
190.5000 USDT |
180.0000 USDT |
180.9000 USDT |
181.1000 USDT |
| 2024-08-01 |
195.5505 USDT |
7,144.0410 GNO |
201.2000 USDT |
150.0000 USDT |
191.0000 USDT |
193.8000 USDT |
| 2024-07-31 |
205.7843 USDT |
2,332.6720 GNO |
206.6000 USDT |
200.6000 USDT |
202.5000 USDT |
202.2000 USDT |
| 2024-07-30 |
211.3353 USDT |
5,138.0120 GNO |
214.1000 USDT |
203.4000 USDT |
206.2000 USDT |
205.9000 USDT |
| 2024-07-29 |
217.5856 USDT |
4,813.7280 GNO |
216.6000 USDT |
211.9000 USDT |
214.6000 USDT |
216.2000 USDT |
| 2024-07-28 |
214.5265 USDT |
1,895.1890 GNO |
213.2000 USDT |
210.5000 USDT |
211.9000 USDT |
217.5000 USDT |
| 2024-07-27 |
215.8354 USDT |
3,863.6350 GNO |
215.0000 USDT |
211.1000 USDT |
213.9000 USDT |
214.1000 USDT |
| 2024-07-26 |
220.9139 USDT |
5,072.2880 GNO |
218.5000 USDT |
213.7000 USDT |
216.2000 USDT |
215.7000 USDT |
| 2024-07-25 |
219.9121 USDT |
3,177.6380 GNO |
230.5000 USDT |
213.6000 USDT |
218.0000 USDT |
218.1000 USDT |
| 2024-07-24 |
236.9828 USDT |
2,269.9560 GNO |
240.5000 USDT |
228.7000 USDT |
230.4000 USDT |
229.2000 USDT |
| 2024-07-23 |
243.1283 USDT |
2,512.7030 GNO |
244.6000 USDT |
235.9000 USDT |
238.2000 USDT |
238.5000 USDT |
| 2024-07-22 |
257.4000 USDT |
3,222.4400 GNO |
264.7000 USDT |
244.9000 USDT |
249.0000 USDT |
245.1000 USDT |
| 2024-07-21 |
262.5509 USDT |
2,084.2160 GNO |
264.6000 USDT |
256.5000 USDT |
260.6000 USDT |
264.4000 USDT |
| 2024-07-20 |
262.6384 USDT |
1,502.9790 GNO |
265.5000 USDT |
259.8000 USDT |
261.3000 USDT |
264.7000 USDT |
| 2024-07-19 |
260.0010 USDT |
1,733.4790 GNO |
258.3000 USDT |
254.1000 USDT |
256.8000 USDT |
265.5000 USDT |
| 2024-07-18 |
258.6329 USDT |
2,344.4150 GNO |
257.3000 USDT |
252.8000 USDT |
256.8000 USDT |
258.5000 USDT |
| 2024-07-17 |
265.4717 USDT |
3,880.0610 GNO |
270.0000 USDT |
257.0000 USDT |
258.9000 USDT |
258.2000 USDT |
| 2024-07-16 |
274.2162 USDT |
3,298.8120 GNO |
280.4000 USDT |
268.8000 USDT |
272.2000 USDT |
270.9000 USDT |
| 2024-07-15 |
275.2801 USDT |
3,682.9110 GNO |
268.9000 USDT |
266.7000 USDT |
270.7000 USDT |
278.6000 USDT |
| 2024-07-14 |
266.5833 USDT |
1,356.8930 GNO |
263.6000 USDT |
262.9000 USDT |
265.0000 USDT |
269.8000 USDT |
| 2024-07-13 |
262.5403 USDT |
1,372.4820 GNO |
262.4000 USDT |
259.0000 USDT |
261.9000 USDT |
263.1000 USDT |
| 2024-07-12 |
262.2814 USDT |
2,195.1010 GNO |
261.8000 USDT |
258.3000 USDT |
261.3000 USDT |
261.2000 USDT |
| 2024-07-11 |
265.0098 USDT |
1,392.7080 GNO |
262.0000 USDT |
259.0000 USDT |
261.5000 USDT |
261.6000 USDT |
| 2024-07-10 |
260.8306 USDT |
1,593.3560 GNO |
258.4000 USDT |
255.1000 USDT |
257.5000 USDT |
261.7000 USDT |
| 2024-07-09 |
257.8298 USDT |
1,727.0110 GNO |
253.9000 USDT |
253.4000 USDT |
255.3000 USDT |
257.2000 USDT |
| 2024-07-08 |
246.7663 USDT |
2,466.9640 GNO |
238.8000 USDT |
232.8000 USDT |
236.2000 USDT |
252.9000 USDT |
| 2024-07-07 |
245.3925 USDT |
1,423.3470 GNO |
251.6000 USDT |
239.1000 USDT |
241.1000 USDT |
239.4000 USDT |
| 2024-07-06 |
244.4514 USDT |
1,474.2570 GNO |
239.8000 USDT |
238.0000 USDT |
240.4000 USDT |
251.2000 USDT |
| 2024-07-05 |
232.7599 USDT |
4,943.3390 GNO |
247.1000 USDT |
214.8000 USDT |
227.3000 USDT |
240.0000 USDT |
| 2024-07-04 |
260.3245 USDT |
2,864.5120 GNO |
273.0000 USDT |
249.6000 USDT |
253.0000 USDT |
249.7000 USDT |
| 2024-07-03 |
277.4477 USDT |
1,117.4540 GNO |
285.0000 USDT |
271.3000 USDT |
273.0000 USDT |
274.0000 USDT |
| 2024-07-02 |
286.8680 USDT |
1,139.5440 GNO |
288.4000 USDT |
283.8000 USDT |
285.4000 USDT |
285.8000 USDT |
| 2024-07-01 |
289.1267 USDT |
956.0890 GNO |
285.7000 USDT |
285.4000 USDT |
286.9000 USDT |
287.3000 USDT |
| 2024-06-30 |
280.9018 USDT |
993.2010 GNO |
277.1000 USDT |
275.5000 USDT |
277.6000 USDT |
286.6000 USDT |
| 2024-06-29 |
277.3522 USDT |
693.0490 GNO |
274.6000 USDT |
274.1000 USDT |
277.0000 USDT |
277.3000 USDT |
| 2024-06-28 |
286.0089 USDT |
5,193.7180 GNO |
297.6000 USDT |
274.5000 USDT |
276.1000 USDT |
275.5000 USDT |
| 2024-06-27 |
289.1268 USDT |
3,089.2640 GNO |
283.2000 USDT |
279.5000 USDT |
282.6000 USDT |
298.2000 USDT |
| 2024-06-26 |
285.3215 USDT |
1,988.5120 GNO |
286.1000 USDT |
281.0000 USDT |
283.3000 USDT |
283.9000 USDT |