Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
211.4470 USDT |
831.6860 GNO |
211.6000 USDT |
207.7000 USDT |
209.1000 USDT |
208.7000 USDT |
| 2024-01-27 |
212.8210 USDT |
1,084.0140 GNO |
211.6000 USDT |
210.3000 USDT |
211.1000 USDT |
211.0000 USDT |
| 2024-01-26 |
207.5546 USDT |
987.3480 GNO |
203.5000 USDT |
202.1000 USDT |
203.6000 USDT |
211.2000 USDT |
| 2024-01-25 |
202.2971 USDT |
1,142.4000 GNO |
202.4000 USDT |
198.1000 USDT |
199.6000 USDT |
203.4000 USDT |
| 2024-01-24 |
198.8638 USDT |
1,551.3840 GNO |
199.5000 USDT |
194.5000 USDT |
196.3000 USDT |
199.4000 USDT |
| 2024-01-23 |
197.7500 USDT |
1,890.8490 GNO |
203.1000 USDT |
191.1000 USDT |
193.9000 USDT |
195.4000 USDT |
| 2024-01-22 |
208.6720 USDT |
1,128.2910 GNO |
214.1000 USDT |
202.6000 USDT |
204.6000 USDT |
202.8000 USDT |
| 2024-01-21 |
213.1328 USDT |
1,272.9310 GNO |
212.5000 USDT |
209.9000 USDT |
211.5000 USDT |
214.6000 USDT |
| 2024-01-20 |
211.5138 USDT |
840.0250 GNO |
210.4000 USDT |
209.1000 USDT |
210.4000 USDT |
211.7000 USDT |
| 2024-01-19 |
207.7522 USDT |
1,511.6650 GNO |
207.0000 USDT |
202.4000 USDT |
207.7000 USDT |
209.9000 USDT |
| 2024-01-18 |
213.2502 USDT |
2,223.8220 GNO |
217.0000 USDT |
204.9000 USDT |
208.5000 USDT |
208.4000 USDT |
| 2024-01-17 |
216.0998 USDT |
1,685.8830 GNO |
217.7000 USDT |
213.1000 USDT |
215.1000 USDT |
214.4000 USDT |
| 2024-01-16 |
212.5531 USDT |
2,196.2340 GNO |
207.1000 USDT |
206.6000 USDT |
208.1000 USDT |
218.3000 USDT |
| 2024-01-15 |
208.8032 USDT |
1,033.5250 GNO |
204.4000 USDT |
203.7000 USDT |
206.4000 USDT |
207.6000 USDT |
| 2024-01-14 |
209.1310 USDT |
819.7300 GNO |
210.4000 USDT |
205.6000 USDT |
207.6000 USDT |
206.4000 USDT |
| 2024-01-13 |
208.4400 USDT |
1,396.2400 GNO |
205.7000 USDT |
202.4000 USDT |
206.9000 USDT |
210.2000 USDT |
| 2024-01-12 |
210.3389 USDT |
2,736.2170 GNO |
208.5000 USDT |
200.7000 USDT |
206.0000 USDT |
205.8000 USDT |
| 2024-01-11 |
209.6453 USDT |
1,905.7980 GNO |
204.9000 USDT |
203.9000 USDT |
207.4000 USDT |
208.9000 USDT |
| 2024-01-10 |
194.3544 USDT |
2,871.3080 GNO |
187.5000 USDT |
185.3000 USDT |
190.1000 USDT |
208.6000 USDT |
| 2024-01-09 |
186.6512 USDT |
1,871.7580 GNO |
190.6000 USDT |
181.1000 USDT |
185.4000 USDT |
188.5000 USDT |
| 2024-01-08 |
184.5588 USDT |
2,468.9910 GNO |
181.4000 USDT |
178.0000 USDT |
180.6000 USDT |
190.5000 USDT |
| 2024-01-07 |
183.9144 USDT |
910.4760 GNO |
185.3000 USDT |
181.5000 USDT |
182.8000 USDT |
182.1000 USDT |
| 2024-01-06 |
185.7765 USDT |
1,001.1880 GNO |
188.0000 USDT |
183.2000 USDT |
184.9000 USDT |
184.7000 USDT |
| 2024-01-05 |
186.4692 USDT |
1,217.0750 GNO |
190.5000 USDT |
183.7000 USDT |
184.8000 USDT |
186.7000 USDT |
| 2024-01-04 |
190.1268 USDT |
1,673.5760 GNO |
188.8000 USDT |
185.6000 USDT |
188.7000 USDT |
190.2000 USDT |
| 2024-01-03 |
193.2273 USDT |
2,825.3250 GNO |
202.7000 USDT |
183.9000 USDT |
186.9000 USDT |
187.1000 USDT |
| 2024-01-02 |
207.0152 USDT |
2,995.5000 GNO |
201.9000 USDT |
201.3000 USDT |
203.3000 USDT |
204.2000 USDT |
| 2024-01-01 |
198.2493 USDT |
1,257.4980 GNO |
194.6000 USDT |
193.8000 USDT |
195.5000 USDT |
201.5000 USDT |
| 2023-12-31 |
196.4461 USDT |
737.7190 GNO |
195.9000 USDT |
193.6000 USDT |
196.6000 USDT |
194.5000 USDT |
| 2023-12-30 |
196.5458 USDT |
1,022.9600 GNO |
195.1000 USDT |
194.0000 USDT |
195.8000 USDT |
196.4000 USDT |
| 2023-12-29 |
194.9096 USDT |
1,398.7220 GNO |
196.5000 USDT |
189.9000 USDT |
193.7000 USDT |
194.2000 USDT |
| 2023-12-28 |
200.0855 USDT |
2,632.9880 GNO |
200.4000 USDT |
195.2000 USDT |
196.4000 USDT |
196.2000 USDT |
| 2023-12-27 |
194.1569 USDT |
3,324.5080 GNO |
189.3000 USDT |
185.9000 USDT |
188.6000 USDT |
199.7000 USDT |
| 2023-12-26 |
191.9533 USDT |
2,713.5680 GNO |
197.0000 USDT |
186.2000 USDT |
189.3000 USDT |
189.1000 USDT |
| 2023-12-25 |
195.2286 USDT |
2,316.1770 GNO |
191.9000 USDT |
191.2000 USDT |
193.0000 USDT |
196.8000 USDT |
| 2023-12-24 |
194.7098 USDT |
2,143.4450 GNO |
196.6000 USDT |
190.4000 USDT |
191.4000 USDT |
191.1000 USDT |
| 2023-12-23 |
195.2442 USDT |
1,163.5020 GNO |
196.2000 USDT |
191.2000 USDT |
193.0000 USDT |
195.9000 USDT |
| 2023-12-22 |
195.8583 USDT |
2,779.4440 GNO |
191.3000 USDT |
190.9000 USDT |
193.0000 USDT |
195.8000 USDT |
| 2023-12-21 |
193.0170 USDT |
5,811.8490 GNO |
192.0000 USDT |
190.1000 USDT |
192.3000 USDT |
191.3000 USDT |
| 2023-12-20 |
199.5076 USDT |
8,902.2730 GNO |
207.9000 USDT |
190.0000 USDT |
193.6000 USDT |
193.3000 USDT |
| 2023-12-19 |
216.0096 USDT |
2,392.2510 GNO |
221.6000 USDT |
204.4000 USDT |
208.1000 USDT |
207.7000 USDT |
| 2023-12-18 |
217.8646 USDT |
2,356.4890 GNO |
220.4000 USDT |
212.2000 USDT |
216.0000 USDT |
221.2000 USDT |
| 2023-12-17 |
220.3141 USDT |
2,230.7880 GNO |
223.0000 USDT |
217.0000 USDT |
219.7000 USDT |
219.0000 USDT |
| 2023-12-16 |
238.5372 USDT |
12,153.3980 GNO |
215.0000 USDT |
213.6000 USDT |
217.2000 USDT |
222.6000 USDT |
| 2023-12-15 |
218.3809 USDT |
2,501.6120 GNO |
224.7000 USDT |
211.9000 USDT |
215.4000 USDT |
214.3000 USDT |
| 2023-12-14 |
224.3186 USDT |
3,370.6250 GNO |
226.7000 USDT |
220.2000 USDT |
222.9000 USDT |
224.0000 USDT |
| 2023-12-13 |
218.5483 USDT |
3,350.0550 GNO |
219.5000 USDT |
212.0000 USDT |
216.7000 USDT |
225.8000 USDT |
| 2023-12-12 |
225.1199 USDT |
1,516.0110 GNO |
225.5000 USDT |
222.3000 USDT |
224.5000 USDT |
225.2000 USDT |
| 2023-12-11 |
229.8444 USDT |
1,775.1220 GNO |
242.7000 USDT |
221.5000 USDT |
224.4000 USDT |
225.6000 USDT |
| 2023-12-10 |
242.0546 USDT |
2,287.3300 GNO |
240.3000 USDT |
234.8000 USDT |
238.8000 USDT |
243.4000 USDT |