Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
242.9963 USDT |
4,644.0760 GNO |
241.0000 USDT |
236.4000 USDT |
239.0000 USDT |
243.9000 USDT |
| 2023-12-08 |
232.1471 USDT |
15,381.5060 GNO |
229.2000 USDT |
222.0000 USDT |
226.5000 USDT |
240.8000 USDT |
| 2023-12-07 |
235.9874 USDT |
40,573.3230 GNO |
191.7000 USDT |
189.6000 USDT |
192.9000 USDT |
229.2000 USDT |
| 2023-12-06 |
196.1289 USDT |
2,907.3110 GNO |
199.5000 USDT |
189.7000 USDT |
192.4000 USDT |
191.9000 USDT |
| 2023-12-05 |
198.6542 USDT |
3,370.3970 GNO |
201.1000 USDT |
192.5000 USDT |
196.3000 USDT |
198.2000 USDT |
| 2023-12-04 |
204.4084 USDT |
3,662.8220 GNO |
205.5000 USDT |
198.6000 USDT |
201.6000 USDT |
201.5000 USDT |
| 2023-12-03 |
205.8070 USDT |
1,216.8600 GNO |
207.3000 USDT |
202.6000 USDT |
204.2000 USDT |
203.7000 USDT |
| 2023-12-02 |
203.9175 USDT |
2,277.8820 GNO |
199.5000 USDT |
199.2000 USDT |
200.8000 USDT |
209.0000 USDT |
| 2023-12-01 |
197.1704 USDT |
2,795.5880 GNO |
190.5000 USDT |
187.9000 USDT |
190.9000 USDT |
200.5000 USDT |
| 2023-11-30 |
192.4149 USDT |
2,101.3080 GNO |
190.4000 USDT |
187.9000 USDT |
189.3000 USDT |
188.8000 USDT |
| 2023-11-29 |
192.1729 USDT |
2,735.0290 GNO |
198.8000 USDT |
187.5000 USDT |
190.4000 USDT |
189.5000 USDT |
| 2023-11-28 |
195.1156 USDT |
3,911.8900 GNO |
197.4000 USDT |
188.9000 USDT |
190.8000 USDT |
196.5000 USDT |
| 2023-11-27 |
193.4329 USDT |
2,007.7070 GNO |
198.4000 USDT |
189.0000 USDT |
191.4000 USDT |
193.6000 USDT |
| 2023-11-26 |
201.6330 USDT |
1,681.3010 GNO |
202.9000 USDT |
196.9000 USDT |
198.7000 USDT |
199.1000 USDT |
| 2023-11-25 |
203.5747 USDT |
1,328.6430 GNO |
203.1000 USDT |
201.3000 USDT |
202.4000 USDT |
201.7000 USDT |
| 2023-11-24 |
204.3573 USDT |
2,189.1700 GNO |
197.0000 USDT |
196.3000 USDT |
198.5000 USDT |
203.3000 USDT |
| 2023-11-23 |
197.4720 USDT |
1,969.7530 GNO |
197.1000 USDT |
194.4000 USDT |
197.0000 USDT |
197.2000 USDT |
| 2023-11-22 |
193.7624 USDT |
3,281.7420 GNO |
184.5000 USDT |
184.5000 USDT |
188.1000 USDT |
198.9000 USDT |
| 2023-11-21 |
190.5198 USDT |
4,898.1160 GNO |
190.8000 USDT |
183.2000 USDT |
185.8000 USDT |
186.1000 USDT |
| 2023-11-20 |
186.0457 USDT |
3,547.0100 GNO |
180.3000 USDT |
177.0000 USDT |
177.9000 USDT |
189.2000 USDT |
| 2023-11-19 |
176.3508 USDT |
1,054.9640 GNO |
175.0000 USDT |
173.3000 USDT |
174.6000 USDT |
179.5000 USDT |
| 2023-11-18 |
176.1109 USDT |
3,606.4330 GNO |
172.2000 USDT |
168.6000 USDT |
171.7000 USDT |
175.0000 USDT |
| 2023-11-17 |
170.9607 USDT |
1,999.7960 GNO |
171.8000 USDT |
167.5000 USDT |
169.5000 USDT |
173.1000 USDT |
| 2023-11-16 |
176.1680 USDT |
4,893.9550 GNO |
172.4000 USDT |
166.7000 USDT |
171.5000 USDT |
171.8000 USDT |
| 2023-11-15 |
171.9608 USDT |
6,480.4590 GNO |
171.1000 USDT |
166.3000 USDT |
169.8000 USDT |
173.5000 USDT |
| 2023-11-14 |
173.0791 USDT |
31,684.1150 GNO |
161.2000 USDT |
158.0000 USDT |
160.0000 USDT |
171.3000 USDT |
| 2023-11-13 |
156.4730 USDT |
5,441.5680 GNO |
155.1000 USDT |
150.4000 USDT |
152.6000 USDT |
162.7000 USDT |
| 2023-11-12 |
152.6446 USDT |
2,192.5790 GNO |
149.6000 USDT |
145.8000 USDT |
149.6000 USDT |
155.1000 USDT |
| 2023-11-11 |
153.2742 USDT |
4,727.8790 GNO |
155.4000 USDT |
146.6000 USDT |
149.2000 USDT |
148.9000 USDT |
| 2023-11-10 |
156.7269 USDT |
5,560.2760 GNO |
162.1000 USDT |
150.0000 USDT |
154.8000 USDT |
155.5000 USDT |
| 2023-11-09 |
151.3283 USDT |
11,468.9370 GNO |
147.3000 USDT |
143.0000 USDT |
146.0000 USDT |
162.3000 USDT |
| 2023-11-08 |
142.8577 USDT |
15,057.8330 GNO |
140.7000 USDT |
135.5000 USDT |
139.2000 USDT |
147.7000 USDT |
| 2023-11-07 |
134.2060 USDT |
69,737.5260 GNO |
118.2000 USDT |
117.5000 USDT |
118.5000 USDT |
142.5000 USDT |
| 2023-11-06 |
114.2517 USDT |
7,021.1250 GNO |
109.7000 USDT |
108.3000 USDT |
109.6000 USDT |
118.1000 USDT |
| 2023-11-05 |
110.8293 USDT |
6,859.2250 GNO |
114.0000 USDT |
108.0000 USDT |
109.5000 USDT |
110.2000 USDT |
| 2023-11-04 |
112.6612 USDT |
1,125.0180 GNO |
112.4000 USDT |
111.5000 USDT |
111.9000 USDT |
114.3000 USDT |
| 2023-11-03 |
110.3752 USDT |
3,664.6370 GNO |
107.7000 USDT |
106.6000 USDT |
107.0000 USDT |
112.4000 USDT |
| 2023-11-02 |
110.0509 USDT |
6,534.2830 GNO |
109.1000 USDT |
106.8000 USDT |
107.8000 USDT |
108.5000 USDT |
| 2023-11-01 |
107.1716 USDT |
2,360.5830 GNO |
108.4000 USDT |
105.0000 USDT |
105.7000 USDT |
108.9000 USDT |
| 2023-10-31 |
107.8210 USDT |
5,085.5950 GNO |
109.7000 USDT |
105.0000 USDT |
105.9000 USDT |
108.0000 USDT |
| 2023-10-30 |
107.1675 USDT |
3,826.2470 GNO |
103.2000 USDT |
102.1000 USDT |
103.2000 USDT |
109.2000 USDT |
| 2023-10-29 |
102.8524 USDT |
405.2130 GNO |
102.9000 USDT |
101.3000 USDT |
102.5000 USDT |
103.2000 USDT |
| 2023-10-28 |
102.9998 USDT |
765.0050 GNO |
102.3000 USDT |
102.0000 USDT |
102.5000 USDT |
102.9000 USDT |
| 2023-10-27 |
102.6688 USDT |
731.0360 GNO |
103.4000 USDT |
101.0000 USDT |
101.8000 USDT |
102.2000 USDT |
| 2023-10-26 |
104.7552 USDT |
2,191.1250 GNO |
105.1000 USDT |
100.7000 USDT |
102.6000 USDT |
103.3000 USDT |
| 2023-10-25 |
105.1183 USDT |
3,639.1920 GNO |
103.2000 USDT |
100.8000 USDT |
102.0000 USDT |
105.3000 USDT |
| 2023-10-24 |
107.4049 USDT |
5,758.0210 GNO |
106.4000 USDT |
102.4000 USDT |
103.2000 USDT |
102.9000 USDT |
| 2023-10-23 |
102.8575 USDT |
1,649.1620 GNO |
100.5000 USDT |
100.2000 USDT |
101.7000 USDT |
105.4000 USDT |
| 2023-10-22 |
99.2418 USDT |
1,477.2220 GNO |
98.1000 USDT |
97.4000 USDT |
98.3000 USDT |
99.7000 USDT |
| 2023-10-21 |
97.4725 USDT |
594.0000 GNO |
97.2000 USDT |
96.5000 USDT |
97.2000 USDT |
98.3000 USDT |