Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
176.3508 USDT |
1,054.9640 GNO |
175.0000 USDT |
173.3000 USDT |
174.6000 USDT |
179.5000 USDT |
| 2023-11-18 |
176.1109 USDT |
3,606.4330 GNO |
172.2000 USDT |
168.6000 USDT |
171.7000 USDT |
175.0000 USDT |
| 2023-11-17 |
170.9607 USDT |
1,999.7960 GNO |
171.8000 USDT |
167.5000 USDT |
169.5000 USDT |
173.1000 USDT |
| 2023-11-16 |
176.1680 USDT |
4,893.9550 GNO |
172.4000 USDT |
166.7000 USDT |
171.5000 USDT |
171.8000 USDT |
| 2023-11-15 |
171.9608 USDT |
6,480.4590 GNO |
171.1000 USDT |
166.3000 USDT |
169.8000 USDT |
173.5000 USDT |
| 2023-11-14 |
173.0791 USDT |
31,684.1150 GNO |
161.2000 USDT |
158.0000 USDT |
160.0000 USDT |
171.3000 USDT |
| 2023-11-13 |
156.4730 USDT |
5,441.5680 GNO |
155.1000 USDT |
150.4000 USDT |
152.6000 USDT |
162.7000 USDT |
| 2023-11-12 |
152.6446 USDT |
2,192.5790 GNO |
149.6000 USDT |
145.8000 USDT |
149.6000 USDT |
155.1000 USDT |
| 2023-11-11 |
153.2742 USDT |
4,727.8790 GNO |
155.4000 USDT |
146.6000 USDT |
149.2000 USDT |
148.9000 USDT |
| 2023-11-10 |
156.7269 USDT |
5,560.2760 GNO |
162.1000 USDT |
150.0000 USDT |
154.8000 USDT |
155.5000 USDT |
| 2023-11-09 |
151.3283 USDT |
11,468.9370 GNO |
147.3000 USDT |
143.0000 USDT |
146.0000 USDT |
162.3000 USDT |
| 2023-11-08 |
142.8577 USDT |
15,057.8330 GNO |
140.7000 USDT |
135.5000 USDT |
139.2000 USDT |
147.7000 USDT |
| 2023-11-07 |
134.2060 USDT |
69,737.5260 GNO |
118.2000 USDT |
117.5000 USDT |
118.5000 USDT |
142.5000 USDT |
| 2023-11-06 |
114.2517 USDT |
7,021.1250 GNO |
109.7000 USDT |
108.3000 USDT |
109.6000 USDT |
118.1000 USDT |
| 2023-11-05 |
110.8293 USDT |
6,859.2250 GNO |
114.0000 USDT |
108.0000 USDT |
109.5000 USDT |
110.2000 USDT |
| 2023-11-04 |
112.6612 USDT |
1,125.0180 GNO |
112.4000 USDT |
111.5000 USDT |
111.9000 USDT |
114.3000 USDT |
| 2023-11-03 |
110.3752 USDT |
3,664.6370 GNO |
107.7000 USDT |
106.6000 USDT |
107.0000 USDT |
112.4000 USDT |
| 2023-11-02 |
110.0509 USDT |
6,534.2830 GNO |
109.1000 USDT |
106.8000 USDT |
107.8000 USDT |
108.5000 USDT |
| 2023-11-01 |
107.1716 USDT |
2,360.5830 GNO |
108.4000 USDT |
105.0000 USDT |
105.7000 USDT |
108.9000 USDT |
| 2023-10-31 |
107.8210 USDT |
5,085.5950 GNO |
109.7000 USDT |
105.0000 USDT |
105.9000 USDT |
108.0000 USDT |
| 2023-10-30 |
107.1675 USDT |
3,826.2470 GNO |
103.2000 USDT |
102.1000 USDT |
103.2000 USDT |
109.2000 USDT |
| 2023-10-29 |
102.8524 USDT |
405.2130 GNO |
102.9000 USDT |
101.3000 USDT |
102.5000 USDT |
103.2000 USDT |
| 2023-10-28 |
102.9998 USDT |
765.0050 GNO |
102.3000 USDT |
102.0000 USDT |
102.5000 USDT |
102.9000 USDT |
| 2023-10-27 |
102.6688 USDT |
731.0360 GNO |
103.4000 USDT |
101.0000 USDT |
101.8000 USDT |
102.2000 USDT |
| 2023-10-26 |
104.7552 USDT |
2,191.1250 GNO |
105.1000 USDT |
100.7000 USDT |
102.6000 USDT |
103.3000 USDT |
| 2023-10-25 |
105.1183 USDT |
3,639.1920 GNO |
103.2000 USDT |
100.8000 USDT |
102.0000 USDT |
105.3000 USDT |
| 2023-10-24 |
107.4049 USDT |
5,758.0210 GNO |
106.4000 USDT |
102.4000 USDT |
103.2000 USDT |
102.9000 USDT |
| 2023-10-23 |
102.8575 USDT |
1,649.1620 GNO |
100.5000 USDT |
100.2000 USDT |
101.7000 USDT |
105.4000 USDT |
| 2023-10-22 |
99.2418 USDT |
1,477.2220 GNO |
98.1000 USDT |
97.4000 USDT |
98.3000 USDT |
99.7000 USDT |
| 2023-10-21 |
97.4725 USDT |
594.0000 GNO |
97.2000 USDT |
96.5000 USDT |
97.2000 USDT |
98.3000 USDT |
| 2023-10-20 |
96.9058 USDT |
1,004.7960 GNO |
95.4000 USDT |
94.4000 USDT |
95.3000 USDT |
97.1000 USDT |
| 2023-10-19 |
94.2180 USDT |
710.6740 GNO |
94.4000 USDT |
92.5000 USDT |
93.9000 USDT |
95.3000 USDT |
| 2023-10-18 |
94.6239 USDT |
1,320.2430 GNO |
93.5000 USDT |
93.3000 USDT |
93.7000 USDT |
94.7000 USDT |
| 2023-10-17 |
94.7045 USDT |
791.2530 GNO |
95.6000 USDT |
93.5000 USDT |
93.7000 USDT |
93.5000 USDT |
| 2023-10-16 |
95.0188 USDT |
2,172.6820 GNO |
93.2000 USDT |
92.8000 USDT |
93.5000 USDT |
96.1000 USDT |
| 2023-10-15 |
93.7505 USDT |
673.0680 GNO |
93.7000 USDT |
92.8000 USDT |
93.4000 USDT |
93.7000 USDT |
| 2023-10-14 |
93.5422 USDT |
151.3990 GNO |
93.4000 USDT |
92.9000 USDT |
93.3000 USDT |
93.6000 USDT |
| 2023-10-13 |
92.4899 USDT |
475.6260 GNO |
92.0000 USDT |
91.7000 USDT |
92.2000 USDT |
93.1000 USDT |
| 2023-10-12 |
93.3817 USDT |
3,654.3480 GNO |
92.6000 USDT |
91.7000 USDT |
92.0000 USDT |
92.0000 USDT |
| 2023-10-11 |
92.3469 USDT |
263.3520 GNO |
92.7000 USDT |
91.4000 USDT |
92.2000 USDT |
93.2000 USDT |
| 2023-10-10 |
93.2204 USDT |
288.1950 GNO |
93.4000 USDT |
92.4000 USDT |
92.8000 USDT |
93.0000 USDT |
| 2023-10-09 |
94.1855 USDT |
563.1590 GNO |
96.9000 USDT |
91.9000 USDT |
93.2000 USDT |
93.0000 USDT |
| 2023-10-08 |
96.6989 USDT |
131.2750 GNO |
96.8000 USDT |
96.1000 USDT |
96.5000 USDT |
96.5000 USDT |
| 2023-10-07 |
96.9997 USDT |
180.9530 GNO |
97.3000 USDT |
96.0000 USDT |
96.4000 USDT |
96.6000 USDT |
| 2023-10-06 |
96.8198 USDT |
472.0810 GNO |
96.2000 USDT |
95.8000 USDT |
96.3000 USDT |
97.3000 USDT |
| 2023-10-05 |
97.2679 USDT |
472.2850 GNO |
98.1000 USDT |
95.7000 USDT |
96.3000 USDT |
96.4000 USDT |
| 2023-10-04 |
98.1842 USDT |
359.2630 GNO |
99.3000 USDT |
97.0000 USDT |
97.7000 USDT |
97.8000 USDT |
| 2023-10-03 |
100.1063 USDT |
308.2510 GNO |
101.0000 USDT |
98.6000 USDT |
99.1000 USDT |
99.1000 USDT |
| 2023-10-02 |
103.8896 USDT |
900.6490 GNO |
105.2000 USDT |
100.0000 USDT |
100.7000 USDT |
100.8000 USDT |
| 2023-10-01 |
102.9419 USDT |
516.5910 GNO |
102.2000 USDT |
101.3000 USDT |
101.9000 USDT |
104.6000 USDT |