Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.7791 USDT |
251,479.5300 GNS |
1.7880 USDT |
1.7080 USDT |
1.7540 USDT |
1.7790 USDT |
| 2024-12-21 |
1.8426 USDT |
426,609.1200 GNS |
1.8210 USDT |
1.7560 USDT |
1.7820 USDT |
1.7670 USDT |
| 2024-12-20 |
1.7188 USDT |
699,636.4200 GNS |
1.8030 USDT |
1.5800 USDT |
1.6650 USDT |
1.8080 USDT |
| 2024-12-19 |
1.8793 USDT |
564,570.2100 GNS |
1.9250 USDT |
1.7290 USDT |
1.7940 USDT |
1.8160 USDT |
| 2024-12-18 |
2.0412 USDT |
549,693.7100 GNS |
2.1260 USDT |
1.9120 USDT |
1.9710 USDT |
1.9700 USDT |
| 2024-12-17 |
2.2771 USDT |
387,425.0200 GNS |
2.3460 USDT |
2.1340 USDT |
2.1500 USDT |
2.1340 USDT |
| 2024-12-16 |
2.4035 USDT |
326,078.7200 GNS |
2.4810 USDT |
2.3180 USDT |
2.3500 USDT |
2.3500 USDT |
| 2024-12-15 |
2.4701 USDT |
307,659.2800 GNS |
2.4790 USDT |
2.3940 USDT |
2.4340 USDT |
2.4320 USDT |
| 2024-12-14 |
2.5148 USDT |
238,824.5300 GNS |
2.5620 USDT |
2.4490 USDT |
2.4730 USDT |
2.4770 USDT |
| 2024-12-13 |
2.5352 USDT |
355,242.8000 GNS |
2.5570 USDT |
2.4580 USDT |
2.4930 USDT |
2.5500 USDT |
| 2024-12-12 |
2.5277 USDT |
477,092.6500 GNS |
2.4520 USDT |
2.4290 USDT |
2.4550 USDT |
2.5460 USDT |
| 2024-12-11 |
2.3778 USDT |
272,233.1900 GNS |
2.3180 USDT |
2.2360 USDT |
2.2880 USDT |
2.4480 USDT |
| 2024-12-10 |
2.3307 USDT |
532,382.0500 GNS |
2.4040 USDT |
2.1760 USDT |
2.2480 USDT |
2.3070 USDT |
| 2024-12-09 |
2.5204 USDT |
807,316.3000 GNS |
2.7990 USDT |
2.0520 USDT |
2.4120 USDT |
2.3540 USDT |
| 2024-12-08 |
2.7352 USDT |
463,883.0900 GNS |
2.7490 USDT |
2.6570 USDT |
2.6930 USDT |
2.8060 USDT |
| 2024-12-07 |
2.7714 USDT |
371,048.8500 GNS |
2.7690 USDT |
2.7180 USDT |
2.7430 USDT |
2.7430 USDT |
| 2024-12-06 |
2.8298 USDT |
575,532.3900 GNS |
2.7730 USDT |
2.7460 USDT |
2.8110 USDT |
2.7950 USDT |
| 2024-12-05 |
2.8449 USDT |
773,790.0000 GNS |
2.8130 USDT |
2.6720 USDT |
2.7960 USDT |
2.7640 USDT |
| 2024-12-04 |
2.7407 USDT |
845,191.7800 GNS |
2.6730 USDT |
2.6240 USDT |
2.6490 USDT |
2.7840 USDT |
| 2024-12-03 |
2.5927 USDT |
819,588.2600 GNS |
2.5990 USDT |
2.5020 USDT |
2.5700 USDT |
2.6720 USDT |
| 2024-12-02 |
2.5165 USDT |
397,233.6400 GNS |
2.5700 USDT |
2.4130 USDT |
2.4630 USDT |
2.5850 USDT |
| 2024-12-01 |
2.5614 USDT |
297,534.8500 GNS |
2.5910 USDT |
2.5100 USDT |
2.5440 USDT |
2.5710 USDT |
| 2024-11-30 |
2.5897 USDT |
339,334.2200 GNS |
2.5250 USDT |
2.4930 USDT |
2.5330 USDT |
2.5960 USDT |
| 2024-11-29 |
2.5084 USDT |
362,957.1300 GNS |
2.4470 USDT |
2.4030 USDT |
2.4500 USDT |
2.5200 USDT |
| 2024-11-28 |
2.4330 USDT |
457,615.6100 GNS |
2.5740 USDT |
2.3270 USDT |
2.3770 USDT |
2.4340 USDT |
| 2024-11-27 |
2.4672 USDT |
274,910.3600 GNS |
2.3810 USDT |
2.3400 USDT |
2.3920 USDT |
2.5720 USDT |
| 2024-11-26 |
2.3843 USDT |
351,772.9400 GNS |
2.4230 USDT |
2.2660 USDT |
2.3370 USDT |
2.3700 USDT |
| 2024-11-25 |
2.4430 USDT |
519,361.9800 GNS |
2.4070 USDT |
2.3500 USDT |
2.3950 USDT |
2.4430 USDT |
| 2024-11-24 |
2.3195 USDT |
447,275.0900 GNS |
2.2810 USDT |
2.2390 USDT |
2.2970 USDT |
2.3660 USDT |
| 2024-11-23 |
2.2775 USDT |
348,084.5800 GNS |
2.1810 USDT |
2.1690 USDT |
2.2010 USDT |
2.2770 USDT |
| 2024-11-22 |
2.1633 USDT |
202,959.7600 GNS |
2.1870 USDT |
2.1210 USDT |
2.1410 USDT |
2.1590 USDT |
| 2024-11-21 |
2.1394 USDT |
351,386.6500 GNS |
2.0810 USDT |
2.0450 USDT |
2.0790 USDT |
2.1830 USDT |
| 2024-11-20 |
2.1172 USDT |
464,853.6300 GNS |
2.1590 USDT |
2.0420 USDT |
2.0710 USDT |
2.1000 USDT |
| 2024-11-19 |
2.1619 USDT |
355,537.3300 GNS |
2.1890 USDT |
2.1100 USDT |
2.1400 USDT |
2.1380 USDT |
| 2024-11-18 |
2.1134 USDT |
478,224.9200 GNS |
2.0760 USDT |
2.0180 USDT |
2.0920 USDT |
2.1590 USDT |
| 2024-11-17 |
2.1175 USDT |
677,561.8700 GNS |
2.0830 USDT |
1.9950 USDT |
2.0380 USDT |
2.0530 USDT |
| 2024-11-16 |
2.0320 USDT |
679,597.4500 GNS |
1.9320 USDT |
1.9060 USDT |
1.9310 USDT |
2.0860 USDT |
| 2024-11-15 |
1.8601 USDT |
330,793.8100 GNS |
1.8670 USDT |
1.8120 USDT |
1.8430 USDT |
1.9250 USDT |
| 2024-11-14 |
1.8863 USDT |
412,126.5400 GNS |
1.8840 USDT |
1.8360 USDT |
1.8710 USDT |
1.8620 USDT |
| 2024-11-13 |
1.8935 USDT |
535,118.4000 GNS |
1.9480 USDT |
1.8170 USDT |
1.8460 USDT |
1.8660 USDT |
| 2024-11-12 |
1.9632 USDT |
545,519.7400 GNS |
2.0330 USDT |
1.8560 USDT |
1.9050 USDT |
1.9510 USDT |
| 2024-11-11 |
1.9549 USDT |
375,581.3900 GNS |
1.9630 USDT |
1.8940 USDT |
1.9290 USDT |
2.0090 USDT |
| 2024-11-10 |
1.9550 USDT |
281,514.1500 GNS |
1.9000 USDT |
1.8820 USDT |
1.8980 USDT |
1.9870 USDT |
| 2024-11-09 |
1.8557 USDT |
282,269.4200 GNS |
1.8400 USDT |
1.8140 USDT |
1.8380 USDT |
1.8690 USDT |
| 2024-11-08 |
1.8139 USDT |
429,008.8500 GNS |
1.8100 USDT |
1.7790 USDT |
1.8000 USDT |
1.8370 USDT |
| 2024-11-07 |
1.7969 USDT |
320,428.7900 GNS |
1.7660 USDT |
1.7530 USDT |
1.7670 USDT |
1.7990 USDT |
| 2024-11-06 |
1.6977 USDT |
315,670.0600 GNS |
1.6090 USDT |
1.6090 USDT |
1.6490 USDT |
1.7630 USDT |
| 2024-11-05 |
1.5795 USDT |
215,795.9000 GNS |
1.5440 USDT |
1.5420 USDT |
1.5610 USDT |
1.6050 USDT |
| 2024-11-04 |
1.5608 USDT |
135,953.5600 GNS |
1.5660 USDT |
1.5010 USDT |
1.5430 USDT |
1.5360 USDT |
| 2024-11-03 |
1.5773 USDT |
246,422.9900 GNS |
1.6290 USDT |
1.5050 USDT |
1.5430 USDT |
1.5710 USDT |