Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2.1723 USDT |
34,473.4000 GNS |
2.1870 USDT |
2.1480 USDT |
2.1730 USDT |
2.1780 USDT |
| 2024-11-21 |
2.1394 USDT |
351,386.6500 GNS |
2.0810 USDT |
2.0450 USDT |
2.0790 USDT |
2.1830 USDT |
| 2024-11-20 |
2.1172 USDT |
464,853.6300 GNS |
2.1590 USDT |
2.0420 USDT |
2.0710 USDT |
2.1000 USDT |
| 2024-11-19 |
2.1619 USDT |
355,537.3300 GNS |
2.1890 USDT |
2.1100 USDT |
2.1400 USDT |
2.1380 USDT |
| 2024-11-18 |
2.1134 USDT |
478,224.9200 GNS |
2.0760 USDT |
2.0180 USDT |
2.0920 USDT |
2.1590 USDT |
| 2024-11-17 |
2.1175 USDT |
677,561.8700 GNS |
2.0830 USDT |
1.9950 USDT |
2.0380 USDT |
2.0530 USDT |
| 2024-11-16 |
2.0320 USDT |
679,597.4500 GNS |
1.9320 USDT |
1.9060 USDT |
1.9310 USDT |
2.0860 USDT |
| 2024-11-15 |
1.8601 USDT |
330,793.8100 GNS |
1.8670 USDT |
1.8120 USDT |
1.8430 USDT |
1.9250 USDT |
| 2024-11-14 |
1.8863 USDT |
412,126.5400 GNS |
1.8840 USDT |
1.8360 USDT |
1.8710 USDT |
1.8620 USDT |
| 2024-11-13 |
1.8935 USDT |
535,118.4000 GNS |
1.9480 USDT |
1.8170 USDT |
1.8460 USDT |
1.8660 USDT |
| 2024-11-12 |
1.9632 USDT |
545,519.7400 GNS |
2.0330 USDT |
1.8560 USDT |
1.9050 USDT |
1.9510 USDT |
| 2024-11-11 |
1.9549 USDT |
375,581.3900 GNS |
1.9630 USDT |
1.8940 USDT |
1.9290 USDT |
2.0090 USDT |
| 2024-11-10 |
1.9550 USDT |
281,514.1500 GNS |
1.9000 USDT |
1.8820 USDT |
1.8980 USDT |
1.9870 USDT |
| 2024-11-09 |
1.8557 USDT |
282,269.4200 GNS |
1.8400 USDT |
1.8140 USDT |
1.8380 USDT |
1.8690 USDT |
| 2024-11-08 |
1.8139 USDT |
429,008.8500 GNS |
1.8100 USDT |
1.7790 USDT |
1.8000 USDT |
1.8370 USDT |
| 2024-11-07 |
1.7969 USDT |
320,428.7900 GNS |
1.7660 USDT |
1.7530 USDT |
1.7670 USDT |
1.7990 USDT |
| 2024-11-06 |
1.6977 USDT |
315,670.0600 GNS |
1.6090 USDT |
1.6090 USDT |
1.6490 USDT |
1.7630 USDT |
| 2024-11-05 |
1.5795 USDT |
215,795.9000 GNS |
1.5440 USDT |
1.5420 USDT |
1.5610 USDT |
1.6050 USDT |
| 2024-11-04 |
1.5608 USDT |
135,953.5600 GNS |
1.5660 USDT |
1.5010 USDT |
1.5430 USDT |
1.5360 USDT |
| 2024-11-03 |
1.5773 USDT |
246,422.9900 GNS |
1.6290 USDT |
1.5050 USDT |
1.5430 USDT |
1.5710 USDT |
| 2024-11-02 |
1.6556 USDT |
240,658.7100 GNS |
1.6910 USDT |
1.6170 USDT |
1.6270 USDT |
1.6210 USDT |
| 2024-11-01 |
1.6984 USDT |
248,737.2300 GNS |
1.6930 USDT |
1.6600 USDT |
1.6760 USDT |
1.6890 USDT |
| 2024-10-31 |
1.7481 USDT |
199,880.9000 GNS |
1.7980 USDT |
1.6830 USDT |
1.6980 USDT |
1.6940 USDT |
| 2024-10-30 |
1.7917 USDT |
259,108.8700 GNS |
1.8050 USDT |
1.7500 USDT |
1.7810 USDT |
1.8000 USDT |
| 2024-10-29 |
1.7710 USDT |
250,560.3700 GNS |
1.7230 USDT |
1.7200 USDT |
1.7380 USDT |
1.7970 USDT |
| 2024-10-28 |
1.6882 USDT |
324,250.2900 GNS |
1.7070 USDT |
1.6450 USDT |
1.6640 USDT |
1.7230 USDT |
| 2024-10-27 |
1.6777 USDT |
210,168.4100 GNS |
1.6550 USDT |
1.6440 USDT |
1.6550 USDT |
1.7140 USDT |
| 2024-10-26 |
1.6405 USDT |
302,540.6800 GNS |
1.6630 USDT |
1.5990 USDT |
1.6280 USDT |
1.6550 USDT |
| 2024-10-25 |
1.7661 USDT |
308,744.0100 GNS |
1.8320 USDT |
1.6730 USDT |
1.7220 USDT |
1.6820 USDT |
| 2024-10-24 |
1.8271 USDT |
269,357.8300 GNS |
1.8380 USDT |
1.7950 USDT |
1.8120 USDT |
1.8230 USDT |
| 2024-10-23 |
1.8496 USDT |
270,198.6100 GNS |
1.9160 USDT |
1.7910 USDT |
1.8180 USDT |
1.8360 USDT |
| 2024-10-22 |
1.9220 USDT |
232,182.7500 GNS |
1.9300 USDT |
1.8870 USDT |
1.9040 USDT |
1.9090 USDT |
| 2024-10-21 |
1.9707 USDT |
318,766.2100 GNS |
2.0000 USDT |
1.9220 USDT |
1.9330 USDT |
1.9310 USDT |
| 2024-10-20 |
1.9408 USDT |
319,233.8500 GNS |
1.8880 USDT |
1.8680 USDT |
1.8800 USDT |
1.9900 USDT |
| 2024-10-19 |
1.8683 USDT |
179,928.1100 GNS |
1.8410 USDT |
1.8400 USDT |
1.8550 USDT |
1.8870 USDT |
| 2024-10-18 |
1.8246 USDT |
262,648.5300 GNS |
1.8220 USDT |
1.7900 USDT |
1.8130 USDT |
1.8320 USDT |
| 2024-10-17 |
1.8341 USDT |
183,314.9900 GNS |
1.8630 USDT |
1.8000 USDT |
1.8150 USDT |
1.8140 USDT |
| 2024-10-16 |
1.8776 USDT |
335,109.0300 GNS |
1.9130 USDT |
1.8430 USDT |
1.8700 USDT |
1.8620 USDT |
| 2024-10-15 |
1.9195 USDT |
1,005,397.4500 GNS |
1.9890 USDT |
1.7950 USDT |
1.8570 USDT |
1.8910 USDT |
| 2024-10-14 |
1.9527 USDT |
1,221,300.6400 GNS |
1.9780 USDT |
1.8950 USDT |
1.9380 USDT |
1.9920 USDT |
| 2024-10-13 |
1.9497 USDT |
309,096.7800 GNS |
1.9910 USDT |
1.9020 USDT |
1.9240 USDT |
1.9720 USDT |
| 2024-10-12 |
2.0022 USDT |
159,165.7000 GNS |
1.9900 USDT |
1.9800 USDT |
1.9880 USDT |
1.9900 USDT |
| 2024-10-11 |
1.9921 USDT |
225,250.5600 GNS |
1.9530 USDT |
1.9490 USDT |
1.9610 USDT |
1.9900 USDT |
| 2024-10-10 |
1.9637 USDT |
233,818.1600 GNS |
1.9660 USDT |
1.9080 USDT |
1.9370 USDT |
1.9460 USDT |
| 2024-10-09 |
2.0014 USDT |
265,815.6200 GNS |
2.0160 USDT |
1.9380 USDT |
1.9710 USDT |
1.9560 USDT |
| 2024-10-08 |
2.0187 USDT |
222,394.9500 GNS |
1.9950 USDT |
1.9900 USDT |
2.0150 USDT |
2.0220 USDT |
| 2024-10-07 |
2.0333 USDT |
262,801.6800 GNS |
2.0370 USDT |
1.9820 USDT |
2.0010 USDT |
2.0010 USDT |
| 2024-10-06 |
2.0123 USDT |
202,581.5300 GNS |
1.9850 USDT |
1.9730 USDT |
1.9860 USDT |
2.0330 USDT |
| 2024-10-05 |
1.9766 USDT |
160,335.6500 GNS |
1.9840 USDT |
1.9440 USDT |
1.9580 USDT |
1.9820 USDT |
| 2024-10-04 |
1.9517 USDT |
139,528.0200 GNS |
1.9130 USDT |
1.9030 USDT |
1.9180 USDT |
1.9860 USDT |