Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
3.4835 USDT |
184,988.5200 GNS |
3.3760 USDT |
3.3670 USDT |
3.3930 USDT |
3.5200 USDT |
| 2023-09-29 |
3.3408 USDT |
110,202.9200 GNS |
3.3020 USDT |
3.2900 USDT |
3.3040 USDT |
3.3810 USDT |
| 2023-09-28 |
3.3223 USDT |
283,346.0400 GNS |
3.1900 USDT |
3.1790 USDT |
3.2050 USDT |
3.3010 USDT |
| 2023-09-27 |
3.1941 USDT |
100,409.0700 GNS |
3.1670 USDT |
3.1460 USDT |
3.1700 USDT |
3.1880 USDT |
| 2023-09-26 |
3.1697 USDT |
68,757.1200 GNS |
3.1610 USDT |
3.1350 USDT |
3.1600 USDT |
3.1650 USDT |
| 2023-09-25 |
3.1346 USDT |
46,052.3300 GNS |
3.1390 USDT |
3.1080 USDT |
3.1260 USDT |
3.1540 USDT |
| 2023-09-24 |
3.1541 USDT |
36,402.5100 GNS |
3.1630 USDT |
3.1290 USDT |
3.1460 USDT |
3.1360 USDT |
| 2023-09-23 |
3.1462 USDT |
69,704.5300 GNS |
3.1370 USDT |
3.1190 USDT |
3.1350 USDT |
3.1540 USDT |
| 2023-09-22 |
3.1319 USDT |
91,565.6400 GNS |
3.1370 USDT |
3.0870 USDT |
3.1320 USDT |
3.1340 USDT |
| 2023-09-21 |
3.2406 USDT |
207,792.3200 GNS |
3.2460 USDT |
3.0880 USDT |
3.1480 USDT |
3.1510 USDT |
| 2023-09-20 |
3.2263 USDT |
117,538.1000 GNS |
3.2470 USDT |
3.1500 USDT |
3.2050 USDT |
3.2440 USDT |
| 2023-09-19 |
3.2445 USDT |
134,508.1800 GNS |
3.2110 USDT |
3.1850 USDT |
3.2250 USDT |
3.2480 USDT |
| 2023-09-18 |
3.2248 USDT |
215,154.9500 GNS |
3.1290 USDT |
3.0860 USDT |
3.1320 USDT |
3.2020 USDT |
| 2023-09-17 |
3.1278 USDT |
124,510.4600 GNS |
3.1980 USDT |
3.0890 USDT |
3.1080 USDT |
3.1380 USDT |
| 2023-09-16 |
3.1877 USDT |
109,202.0200 GNS |
3.1620 USDT |
3.1480 USDT |
3.1700 USDT |
3.1880 USDT |
| 2023-09-15 |
3.1920 USDT |
382,379.0000 GNS |
3.2570 USDT |
3.0800 USDT |
3.1240 USDT |
3.1640 USDT |
| 2023-09-14 |
3.2342 USDT |
270,094.9800 GNS |
3.2290 USDT |
3.1600 USDT |
3.1790 USDT |
3.2430 USDT |
| 2023-09-13 |
3.2841 USDT |
1,129,878.9200 GNS |
3.0230 USDT |
3.0230 USDT |
3.0460 USDT |
3.2090 USDT |
| 2023-09-12 |
3.0110 USDT |
99,386.3500 GNS |
2.9700 USDT |
2.9440 USDT |
2.9830 USDT |
3.0530 USDT |
| 2023-09-11 |
2.9890 USDT |
138,812.6100 GNS |
3.0400 USDT |
2.9070 USDT |
2.9520 USDT |
2.9650 USDT |
| 2023-09-10 |
3.0557 USDT |
129,240.7500 GNS |
3.1350 USDT |
3.0000 USDT |
3.0130 USDT |
3.0620 USDT |
| 2023-09-09 |
3.1627 USDT |
50,101.4400 GNS |
3.1910 USDT |
3.1230 USDT |
3.1370 USDT |
3.1310 USDT |
| 2023-09-08 |
3.2630 USDT |
124,493.6600 GNS |
3.2990 USDT |
3.1940 USDT |
3.2040 USDT |
3.2020 USDT |
| 2023-09-07 |
3.2320 USDT |
82,696.9800 GNS |
3.2110 USDT |
3.1880 USDT |
3.2060 USDT |
3.2680 USDT |
| 2023-09-06 |
3.2193 USDT |
241,361.2600 GNS |
3.1800 USDT |
3.1370 USDT |
3.1850 USDT |
3.2080 USDT |
| 2023-09-05 |
3.2023 USDT |
126,076.7700 GNS |
3.2570 USDT |
3.1550 USDT |
3.1820 USDT |
3.1830 USDT |
| 2023-09-04 |
3.2065 USDT |
332,897.5600 GNS |
3.1210 USDT |
3.1030 USDT |
3.1260 USDT |
3.2410 USDT |
| 2023-09-03 |
3.0708 USDT |
125,451.6300 GNS |
3.0480 USDT |
3.0440 USDT |
3.0650 USDT |
3.0760 USDT |
| 2023-09-02 |
3.1208 USDT |
303,447.8100 GNS |
3.1860 USDT |
3.0300 USDT |
3.0560 USDT |
3.0750 USDT |
| 2023-09-01 |
3.2647 USDT |
268,138.2100 GNS |
3.3840 USDT |
3.1670 USDT |
3.1940 USDT |
3.1850 USDT |
| 2023-08-31 |
3.4873 USDT |
183,775.0100 GNS |
3.5570 USDT |
3.3500 USDT |
3.3900 USDT |
3.3730 USDT |
| 2023-08-30 |
3.5660 USDT |
407,241.2000 GNS |
3.5880 USDT |
3.5180 USDT |
3.5610 USDT |
3.5560 USDT |
| 2023-08-29 |
3.5258 USDT |
433,636.2600 GNS |
3.4540 USDT |
3.3910 USDT |
3.4310 USDT |
3.5630 USDT |
| 2023-08-28 |
3.4477 USDT |
187,913.1400 GNS |
3.4660 USDT |
3.4170 USDT |
3.4380 USDT |
3.4590 USDT |
| 2023-08-27 |
3.4737 USDT |
276,015.8500 GNS |
3.5210 USDT |
3.4170 USDT |
3.4500 USDT |
3.4790 USDT |
| 2023-08-26 |
3.6039 USDT |
109,585.2700 GNS |
3.7140 USDT |
3.5120 USDT |
3.5260 USDT |
3.5190 USDT |
| 2023-08-25 |
3.7259 USDT |
124,444.5300 GNS |
3.8220 USDT |
3.6660 USDT |
3.6910 USDT |
3.6870 USDT |
| 2023-08-24 |
3.8448 USDT |
62,819.6900 GNS |
3.8900 USDT |
3.7710 USDT |
3.8100 USDT |
3.8080 USDT |
| 2023-08-23 |
3.8289 USDT |
103,544.1000 GNS |
3.7820 USDT |
3.7130 USDT |
3.7390 USDT |
3.8800 USDT |
| 2023-08-22 |
3.7655 USDT |
104,304.4800 GNS |
3.8410 USDT |
3.6730 USDT |
3.7430 USDT |
3.7790 USDT |
| 2023-08-21 |
3.8429 USDT |
82,055.1000 GNS |
3.9170 USDT |
3.7730 USDT |
3.8200 USDT |
3.8320 USDT |
| 2023-08-20 |
3.8756 USDT |
61,844.5900 GNS |
3.8850 USDT |
3.8360 USDT |
3.8700 USDT |
3.9110 USDT |
| 2023-08-19 |
3.9066 USDT |
105,177.3800 GNS |
3.9330 USDT |
3.8590 USDT |
3.8810 USDT |
3.8800 USDT |
| 2023-08-18 |
3.9498 USDT |
158,250.5800 GNS |
3.9990 USDT |
3.8500 USDT |
3.9070 USDT |
3.9390 USDT |
| 2023-08-17 |
4.1004 USDT |
346,070.9700 GNS |
4.4150 USDT |
3.7100 USDT |
4.0310 USDT |
4.0270 USDT |
| 2023-08-16 |
4.5375 USDT |
112,529.1700 GNS |
4.6300 USDT |
4.4330 USDT |
4.4740 USDT |
4.4740 USDT |
| 2023-08-15 |
4.7183 USDT |
87,250.0600 GNS |
4.7880 USDT |
4.6030 USDT |
4.6240 USDT |
4.6200 USDT |
| 2023-08-14 |
4.8389 USDT |
149,829.1000 GNS |
4.8190 USDT |
4.7850 USDT |
4.7990 USDT |
4.7990 USDT |
| 2023-08-13 |
4.8618 USDT |
72,948.9100 GNS |
4.8470 USDT |
4.8000 USDT |
4.8310 USDT |
4.8210 USDT |
| 2023-08-12 |
4.8369 USDT |
46,719.3000 GNS |
4.8350 USDT |
4.8000 USDT |
4.8230 USDT |
4.8530 USDT |