Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
3.5660 USDT |
407,241.2000 GNS |
3.5880 USDT |
3.5180 USDT |
3.5610 USDT |
3.5560 USDT |
| 2023-08-29 |
3.5258 USDT |
433,636.2600 GNS |
3.4540 USDT |
3.3910 USDT |
3.4310 USDT |
3.5630 USDT |
| 2023-08-28 |
3.4477 USDT |
187,913.1400 GNS |
3.4660 USDT |
3.4170 USDT |
3.4380 USDT |
3.4590 USDT |
| 2023-08-27 |
3.4737 USDT |
276,015.8500 GNS |
3.5210 USDT |
3.4170 USDT |
3.4500 USDT |
3.4790 USDT |
| 2023-08-26 |
3.6039 USDT |
109,585.2700 GNS |
3.7140 USDT |
3.5120 USDT |
3.5260 USDT |
3.5190 USDT |
| 2023-08-25 |
3.7259 USDT |
124,444.5300 GNS |
3.8220 USDT |
3.6660 USDT |
3.6910 USDT |
3.6870 USDT |
| 2023-08-24 |
3.8448 USDT |
62,819.6900 GNS |
3.8900 USDT |
3.7710 USDT |
3.8100 USDT |
3.8080 USDT |
| 2023-08-23 |
3.8289 USDT |
103,544.1000 GNS |
3.7820 USDT |
3.7130 USDT |
3.7390 USDT |
3.8800 USDT |
| 2023-08-22 |
3.7655 USDT |
104,304.4800 GNS |
3.8410 USDT |
3.6730 USDT |
3.7430 USDT |
3.7790 USDT |
| 2023-08-21 |
3.8429 USDT |
82,055.1000 GNS |
3.9170 USDT |
3.7730 USDT |
3.8200 USDT |
3.8320 USDT |
| 2023-08-20 |
3.8756 USDT |
61,844.5900 GNS |
3.8850 USDT |
3.8360 USDT |
3.8700 USDT |
3.9110 USDT |
| 2023-08-19 |
3.9066 USDT |
105,177.3800 GNS |
3.9330 USDT |
3.8590 USDT |
3.8810 USDT |
3.8800 USDT |
| 2023-08-18 |
3.9498 USDT |
158,250.5800 GNS |
3.9990 USDT |
3.8500 USDT |
3.9070 USDT |
3.9390 USDT |
| 2023-08-17 |
4.1004 USDT |
346,070.9700 GNS |
4.4150 USDT |
3.7100 USDT |
4.0310 USDT |
4.0270 USDT |
| 2023-08-16 |
4.5375 USDT |
112,529.1700 GNS |
4.6300 USDT |
4.4330 USDT |
4.4740 USDT |
4.4740 USDT |
| 2023-08-15 |
4.7183 USDT |
87,250.0600 GNS |
4.7880 USDT |
4.6030 USDT |
4.6240 USDT |
4.6200 USDT |
| 2023-08-14 |
4.8389 USDT |
149,829.1000 GNS |
4.8190 USDT |
4.7850 USDT |
4.7990 USDT |
4.7990 USDT |
| 2023-08-13 |
4.8618 USDT |
72,948.9100 GNS |
4.8470 USDT |
4.8000 USDT |
4.8310 USDT |
4.8210 USDT |
| 2023-08-12 |
4.8369 USDT |
46,719.3000 GNS |
4.8350 USDT |
4.8000 USDT |
4.8230 USDT |
4.8530 USDT |
| 2023-08-11 |
4.8167 USDT |
102,582.5400 GNS |
4.8520 USDT |
4.7490 USDT |
4.8030 USDT |
4.8310 USDT |
| 2023-08-10 |
4.9474 USDT |
188,813.7600 GNS |
5.0620 USDT |
4.8020 USDT |
4.8440 USDT |
4.8440 USDT |
| 2023-08-09 |
5.1471 USDT |
220,584.0000 GNS |
5.1780 USDT |
4.9840 USDT |
5.0180 USDT |
5.0420 USDT |
| 2023-08-08 |
5.1088 USDT |
812,220.6800 GNS |
4.8300 USDT |
4.7930 USDT |
4.8110 USDT |
5.2140 USDT |
| 2023-08-07 |
4.6661 USDT |
189,466.8600 GNS |
4.5830 USDT |
4.4610 USDT |
4.5800 USDT |
4.8070 USDT |
| 2023-08-06 |
4.6154 USDT |
87,725.6800 GNS |
4.6050 USDT |
4.5590 USDT |
4.5840 USDT |
4.5870 USDT |
| 2023-08-05 |
4.6665 USDT |
185,295.4700 GNS |
4.6280 USDT |
4.5670 USDT |
4.6010 USDT |
4.6080 USDT |
| 2023-08-04 |
4.5894 USDT |
171,747.5200 GNS |
4.6540 USDT |
4.5000 USDT |
4.5300 USDT |
4.6130 USDT |
| 2023-08-03 |
4.7692 USDT |
604,316.8300 GNS |
4.5330 USDT |
4.5200 USDT |
4.5490 USDT |
4.6430 USDT |
| 2023-08-02 |
4.4823 USDT |
160,207.4900 GNS |
4.4590 USDT |
4.3850 USDT |
4.4290 USDT |
4.5280 USDT |
| 2023-08-01 |
4.3511 USDT |
136,207.3400 GNS |
4.3070 USDT |
4.1950 USDT |
4.2390 USDT |
4.4310 USDT |
| 2023-07-31 |
4.3782 USDT |
99,621.2000 GNS |
4.4940 USDT |
4.2800 USDT |
4.3130 USDT |
4.3130 USDT |
| 2023-07-30 |
4.5232 USDT |
62,494.1800 GNS |
4.5490 USDT |
4.4250 USDT |
4.4860 USDT |
4.4770 USDT |
| 2023-07-29 |
4.4674 USDT |
80,520.2100 GNS |
4.4010 USDT |
4.3810 USDT |
4.3970 USDT |
4.5600 USDT |
| 2023-07-28 |
4.4120 USDT |
86,731.0700 GNS |
4.3720 USDT |
4.3300 USDT |
4.3690 USDT |
4.4000 USDT |
| 2023-07-27 |
4.4248 USDT |
121,307.5700 GNS |
4.4020 USDT |
4.3450 USDT |
4.3680 USDT |
4.3740 USDT |
| 2023-07-26 |
4.3429 USDT |
109,008.1800 GNS |
4.2740 USDT |
4.2080 USDT |
4.2660 USDT |
4.4070 USDT |
| 2023-07-25 |
4.2435 USDT |
142,689.5000 GNS |
4.2860 USDT |
4.1610 USDT |
4.2150 USDT |
4.2690 USDT |
| 2023-07-24 |
4.3521 USDT |
123,632.4900 GNS |
4.5020 USDT |
4.2210 USDT |
4.2710 USDT |
4.2860 USDT |
| 2023-07-23 |
4.5165 USDT |
119,777.6600 GNS |
4.5460 USDT |
4.4540 USDT |
4.5000 USDT |
4.4990 USDT |
| 2023-07-22 |
4.6835 USDT |
370,802.9500 GNS |
4.6320 USDT |
4.5650 USDT |
4.6100 USDT |
4.5850 USDT |
| 2023-07-21 |
4.5060 USDT |
274,640.8000 GNS |
4.3710 USDT |
4.3380 USDT |
4.3720 USDT |
4.6110 USDT |
| 2023-07-20 |
4.3398 USDT |
211,090.7600 GNS |
4.3370 USDT |
4.2430 USDT |
4.3060 USDT |
4.3740 USDT |
| 2023-07-19 |
4.3406 USDT |
80,646.9200 GNS |
4.2930 USDT |
4.2750 USDT |
4.3170 USDT |
4.3370 USDT |
| 2023-07-18 |
4.3379 USDT |
221,770.0100 GNS |
4.4770 USDT |
4.1850 USDT |
4.2850 USDT |
4.2840 USDT |
| 2023-07-17 |
4.5374 USDT |
208,397.9900 GNS |
4.5510 USDT |
4.4400 USDT |
4.4870 USDT |
4.4830 USDT |
| 2023-07-16 |
4.5943 USDT |
120,175.1500 GNS |
4.6970 USDT |
4.5210 USDT |
4.5800 USDT |
4.5330 USDT |
| 2023-07-15 |
4.7131 USDT |
113,295.6000 GNS |
4.7450 USDT |
4.6490 USDT |
4.6920 USDT |
4.6720 USDT |
| 2023-07-14 |
4.8797 USDT |
501,173.7800 GNS |
5.0750 USDT |
4.5970 USDT |
4.6790 USDT |
4.7240 USDT |
| 2023-07-13 |
4.9464 USDT |
456,037.2200 GNS |
4.5840 USDT |
4.5240 USDT |
4.5510 USDT |
5.0430 USDT |
| 2023-07-12 |
4.6327 USDT |
154,233.7000 GNS |
4.6130 USDT |
4.5290 USDT |
4.5950 USDT |
4.5950 USDT |