Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
4.8797 USDT |
501,173.7800 GNS |
5.0750 USDT |
4.5970 USDT |
4.6790 USDT |
4.7240 USDT |
| 2023-07-13 |
4.9464 USDT |
456,037.2200 GNS |
4.5840 USDT |
4.5240 USDT |
4.5510 USDT |
5.0430 USDT |
| 2023-07-12 |
4.6327 USDT |
154,233.7000 GNS |
4.6130 USDT |
4.5290 USDT |
4.5950 USDT |
4.5950 USDT |
| 2023-07-11 |
4.5625 USDT |
194,674.0900 GNS |
4.5900 USDT |
4.4790 USDT |
4.5150 USDT |
4.5820 USDT |
| 2023-07-10 |
4.4704 USDT |
561,242.8600 GNS |
4.2460 USDT |
4.1580 USDT |
4.3040 USDT |
4.5740 USDT |
| 2023-07-09 |
4.2696 USDT |
119,962.9400 GNS |
4.2380 USDT |
4.2130 USDT |
4.2330 USDT |
4.2430 USDT |
| 2023-07-08 |
4.2466 USDT |
142,953.3700 GNS |
4.1750 USDT |
4.1490 USDT |
4.1960 USDT |
4.2320 USDT |
| 2023-07-07 |
4.1403 USDT |
97,776.3500 GNS |
4.1430 USDT |
4.0860 USDT |
4.1400 USDT |
4.1710 USDT |
| 2023-07-06 |
4.2016 USDT |
171,055.7500 GNS |
4.1730 USDT |
4.0700 USDT |
4.1740 USDT |
4.1850 USDT |
| 2023-07-05 |
4.1935 USDT |
112,297.7100 GNS |
4.3060 USDT |
4.0840 USDT |
4.1400 USDT |
4.1760 USDT |
| 2023-07-04 |
4.4090 USDT |
158,076.5600 GNS |
4.5010 USDT |
4.2900 USDT |
4.3340 USDT |
4.3350 USDT |
| 2023-07-03 |
4.4315 USDT |
187,705.8900 GNS |
4.2510 USDT |
4.2380 USDT |
4.2680 USDT |
4.5030 USDT |
| 2023-07-02 |
4.2324 USDT |
128,157.0000 GNS |
4.3330 USDT |
4.1610 USDT |
4.2230 USDT |
4.2570 USDT |
| 2023-07-01 |
4.3121 USDT |
257,716.7100 GNS |
4.2150 USDT |
4.2130 USDT |
4.2450 USDT |
4.3070 USDT |
| 2023-06-30 |
4.0748 USDT |
315,556.0400 GNS |
3.9850 USDT |
3.8730 USDT |
3.9880 USDT |
4.2380 USDT |
| 2023-06-29 |
3.9895 USDT |
309,209.7000 GNS |
3.8400 USDT |
3.8150 USDT |
3.8390 USDT |
3.9860 USDT |
| 2023-06-28 |
3.8517 USDT |
297,969.1500 GNS |
3.9800 USDT |
3.7110 USDT |
3.8160 USDT |
3.8800 USDT |
| 2023-06-27 |
4.0133 USDT |
202,291.6300 GNS |
3.9860 USDT |
3.9510 USDT |
3.9780 USDT |
3.9720 USDT |
| 2023-06-26 |
4.0413 USDT |
142,020.0300 GNS |
4.0970 USDT |
3.9320 USDT |
3.9760 USDT |
3.9740 USDT |
| 2023-06-25 |
4.0764 USDT |
161,444.7100 GNS |
4.0040 USDT |
3.9730 USDT |
4.0040 USDT |
4.1040 USDT |
| 2023-06-24 |
4.0601 USDT |
130,294.8200 GNS |
4.0200 USDT |
3.9490 USDT |
3.9880 USDT |
3.9880 USDT |
| 2023-06-23 |
3.9946 USDT |
221,854.3800 GNS |
3.9340 USDT |
3.8870 USDT |
3.9320 USDT |
4.0070 USDT |
| 2023-06-22 |
4.1120 USDT |
325,245.5700 GNS |
4.1580 USDT |
3.9270 USDT |
3.9440 USDT |
3.9430 USDT |
| 2023-06-21 |
4.1395 USDT |
389,217.4100 GNS |
4.1130 USDT |
4.0410 USDT |
4.1210 USDT |
4.1700 USDT |
| 2023-06-20 |
4.0337 USDT |
121,685.0600 GNS |
4.0150 USDT |
3.9160 USDT |
3.9430 USDT |
4.0920 USDT |
| 2023-06-19 |
3.9936 USDT |
88,681.5400 GNS |
3.9840 USDT |
3.9220 USDT |
3.9720 USDT |
4.0150 USDT |
| 2023-06-18 |
3.9874 USDT |
86,137.6500 GNS |
4.0360 USDT |
3.8390 USDT |
3.9670 USDT |
3.9730 USDT |
| 2023-06-17 |
3.9992 USDT |
113,772.0800 GNS |
3.8940 USDT |
3.8810 USDT |
3.8940 USDT |
4.0380 USDT |
| 2023-06-16 |
3.7698 USDT |
136,337.3200 GNS |
3.7820 USDT |
3.6820 USDT |
3.7380 USDT |
3.8920 USDT |
| 2023-06-15 |
3.7126 USDT |
203,325.5000 GNS |
3.6780 USDT |
3.6200 USDT |
3.6740 USDT |
3.7730 USDT |
| 2023-06-14 |
3.7669 USDT |
142,599.9500 GNS |
3.8250 USDT |
3.6080 USDT |
3.6570 USDT |
3.6570 USDT |
| 2023-06-13 |
3.8910 USDT |
175,496.6600 GNS |
3.9270 USDT |
3.7920 USDT |
3.8190 USDT |
3.8220 USDT |
| 2023-06-12 |
3.8982 USDT |
153,140.5100 GNS |
3.9390 USDT |
3.8240 USDT |
3.8750 USDT |
3.9400 USDT |
| 2023-06-11 |
3.9120 USDT |
137,242.2100 GNS |
3.9180 USDT |
3.8470 USDT |
3.8740 USDT |
3.9350 USDT |
| 2023-06-10 |
3.8152 USDT |
492,278.0500 GNS |
4.1420 USDT |
3.6500 USDT |
3.7250 USDT |
3.9410 USDT |
| 2023-06-09 |
4.1874 USDT |
135,484.2800 GNS |
4.2400 USDT |
4.1050 USDT |
4.1370 USDT |
4.1470 USDT |
| 2023-06-08 |
4.2277 USDT |
151,938.6900 GNS |
4.2570 USDT |
4.1550 USDT |
4.1850 USDT |
4.2420 USDT |
| 2023-06-07 |
4.3583 USDT |
269,010.2700 GNS |
4.5070 USDT |
4.1930 USDT |
4.2360 USDT |
4.2550 USDT |
| 2023-06-06 |
4.3883 USDT |
276,646.5600 GNS |
4.4280 USDT |
4.2470 USDT |
4.3070 USDT |
4.5080 USDT |
| 2023-06-05 |
4.4850 USDT |
324,861.8500 GNS |
4.8340 USDT |
4.1490 USDT |
4.3930 USDT |
4.3860 USDT |
| 2023-06-04 |
4.8683 USDT |
50,973.8500 GNS |
4.8350 USDT |
4.8210 USDT |
4.8410 USDT |
4.8390 USDT |
| 2023-06-03 |
4.8994 USDT |
125,522.8500 GNS |
4.9730 USDT |
4.8140 USDT |
4.8310 USDT |
4.8350 USDT |
| 2023-06-02 |
4.8988 USDT |
194,925.3700 GNS |
4.8680 USDT |
4.7670 USDT |
4.8500 USDT |
4.9730 USDT |
| 2023-06-01 |
4.8889 USDT |
73,031.5600 GNS |
4.9330 USDT |
4.8120 USDT |
4.8450 USDT |
4.8880 USDT |
| 2023-05-31 |
4.8677 USDT |
191,030.0900 GNS |
4.9840 USDT |
4.7800 USDT |
4.8220 USDT |
4.9350 USDT |
| 2023-05-30 |
5.0652 USDT |
152,784.6300 GNS |
5.0880 USDT |
4.9450 USDT |
5.0180 USDT |
4.9850 USDT |
| 2023-05-29 |
5.1062 USDT |
115,773.6700 GNS |
5.1560 USDT |
4.9810 USDT |
5.0120 USDT |
5.0930 USDT |
| 2023-05-28 |
5.0279 USDT |
178,539.1900 GNS |
4.9260 USDT |
4.9130 USDT |
4.9530 USDT |
5.1370 USDT |
| 2023-05-27 |
4.8774 USDT |
65,446.9500 GNS |
4.8900 USDT |
4.8100 USDT |
4.8810 USDT |
4.9200 USDT |
| 2023-05-26 |
4.8396 USDT |
139,794.7400 GNS |
4.7050 USDT |
4.6850 USDT |
4.7010 USDT |
4.9040 USDT |