Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
4.1120 USDT |
325,245.5700 GNS |
4.1580 USDT |
3.9270 USDT |
3.9440 USDT |
3.9430 USDT |
| 2023-06-21 |
4.1395 USDT |
389,217.4100 GNS |
4.1130 USDT |
4.0410 USDT |
4.1210 USDT |
4.1700 USDT |
| 2023-06-20 |
4.0337 USDT |
121,685.0600 GNS |
4.0150 USDT |
3.9160 USDT |
3.9430 USDT |
4.0920 USDT |
| 2023-06-19 |
3.9936 USDT |
88,681.5400 GNS |
3.9840 USDT |
3.9220 USDT |
3.9720 USDT |
4.0150 USDT |
| 2023-06-18 |
3.9874 USDT |
86,137.6500 GNS |
4.0360 USDT |
3.8390 USDT |
3.9670 USDT |
3.9730 USDT |
| 2023-06-17 |
3.9992 USDT |
113,772.0800 GNS |
3.8940 USDT |
3.8810 USDT |
3.8940 USDT |
4.0380 USDT |
| 2023-06-16 |
3.7698 USDT |
136,337.3200 GNS |
3.7820 USDT |
3.6820 USDT |
3.7380 USDT |
3.8920 USDT |
| 2023-06-15 |
3.7126 USDT |
203,325.5000 GNS |
3.6780 USDT |
3.6200 USDT |
3.6740 USDT |
3.7730 USDT |
| 2023-06-14 |
3.7669 USDT |
142,599.9500 GNS |
3.8250 USDT |
3.6080 USDT |
3.6570 USDT |
3.6570 USDT |
| 2023-06-13 |
3.8910 USDT |
175,496.6600 GNS |
3.9270 USDT |
3.7920 USDT |
3.8190 USDT |
3.8220 USDT |
| 2023-06-12 |
3.8982 USDT |
153,140.5100 GNS |
3.9390 USDT |
3.8240 USDT |
3.8750 USDT |
3.9400 USDT |
| 2023-06-11 |
3.9120 USDT |
137,242.2100 GNS |
3.9180 USDT |
3.8470 USDT |
3.8740 USDT |
3.9350 USDT |
| 2023-06-10 |
3.8152 USDT |
492,278.0500 GNS |
4.1420 USDT |
3.6500 USDT |
3.7250 USDT |
3.9410 USDT |
| 2023-06-09 |
4.1874 USDT |
135,484.2800 GNS |
4.2400 USDT |
4.1050 USDT |
4.1370 USDT |
4.1470 USDT |
| 2023-06-08 |
4.2277 USDT |
151,938.6900 GNS |
4.2570 USDT |
4.1550 USDT |
4.1850 USDT |
4.2420 USDT |
| 2023-06-07 |
4.3583 USDT |
269,010.2700 GNS |
4.5070 USDT |
4.1930 USDT |
4.2360 USDT |
4.2550 USDT |
| 2023-06-06 |
4.3883 USDT |
276,646.5600 GNS |
4.4280 USDT |
4.2470 USDT |
4.3070 USDT |
4.5080 USDT |
| 2023-06-05 |
4.4850 USDT |
324,861.8500 GNS |
4.8340 USDT |
4.1490 USDT |
4.3930 USDT |
4.3860 USDT |
| 2023-06-04 |
4.8683 USDT |
50,973.8500 GNS |
4.8350 USDT |
4.8210 USDT |
4.8410 USDT |
4.8390 USDT |
| 2023-06-03 |
4.8994 USDT |
125,522.8500 GNS |
4.9730 USDT |
4.8140 USDT |
4.8310 USDT |
4.8350 USDT |
| 2023-06-02 |
4.8988 USDT |
194,925.3700 GNS |
4.8680 USDT |
4.7670 USDT |
4.8500 USDT |
4.9730 USDT |
| 2023-06-01 |
4.8889 USDT |
73,031.5600 GNS |
4.9330 USDT |
4.8120 USDT |
4.8450 USDT |
4.8880 USDT |
| 2023-05-31 |
4.8677 USDT |
191,030.0900 GNS |
4.9840 USDT |
4.7800 USDT |
4.8220 USDT |
4.9350 USDT |
| 2023-05-30 |
5.0652 USDT |
152,784.6300 GNS |
5.0880 USDT |
4.9450 USDT |
5.0180 USDT |
4.9850 USDT |
| 2023-05-29 |
5.1062 USDT |
115,773.6700 GNS |
5.1560 USDT |
4.9810 USDT |
5.0120 USDT |
5.0930 USDT |
| 2023-05-28 |
5.0279 USDT |
178,539.1900 GNS |
4.9260 USDT |
4.9130 USDT |
4.9530 USDT |
5.1370 USDT |
| 2023-05-27 |
4.8774 USDT |
65,446.9500 GNS |
4.8900 USDT |
4.8100 USDT |
4.8810 USDT |
4.9200 USDT |
| 2023-05-26 |
4.8396 USDT |
139,794.7400 GNS |
4.7050 USDT |
4.6850 USDT |
4.7010 USDT |
4.9040 USDT |
| 2023-05-25 |
4.7307 USDT |
152,558.5100 GNS |
4.7490 USDT |
4.6520 USDT |
4.7100 USDT |
4.7050 USDT |
| 2023-05-24 |
4.7546 USDT |
261,080.6800 GNS |
5.0450 USDT |
4.5860 USDT |
4.6830 USDT |
4.7650 USDT |
| 2023-05-23 |
5.0230 USDT |
167,979.8800 GNS |
5.0400 USDT |
4.8880 USDT |
4.9790 USDT |
5.0440 USDT |
| 2023-05-22 |
5.0193 USDT |
124,292.6500 GNS |
5.0180 USDT |
4.9440 USDT |
4.9750 USDT |
5.0460 USDT |
| 2023-05-21 |
5.1188 USDT |
183,330.5700 GNS |
5.2550 USDT |
5.0050 USDT |
5.0380 USDT |
5.0190 USDT |
| 2023-05-20 |
5.2284 USDT |
124,992.7900 GNS |
5.2880 USDT |
5.1650 USDT |
5.2050 USDT |
5.2600 USDT |
| 2023-05-19 |
5.4193 USDT |
327,418.7600 GNS |
5.6220 USDT |
5.2270 USDT |
5.2710 USDT |
5.2930 USDT |
| 2023-05-18 |
5.6055 USDT |
401,395.6400 GNS |
5.4150 USDT |
5.3680 USDT |
5.4090 USDT |
5.6980 USDT |
| 2023-05-17 |
5.3201 USDT |
337,459.2100 GNS |
5.1670 USDT |
5.1180 USDT |
5.1670 USDT |
5.4490 USDT |
| 2023-05-16 |
5.1419 USDT |
145,651.1100 GNS |
5.0830 USDT |
5.0080 USDT |
5.0480 USDT |
5.1590 USDT |
| 2023-05-15 |
5.1517 USDT |
211,642.3000 GNS |
5.1900 USDT |
5.0600 USDT |
5.1020 USDT |
5.1210 USDT |
| 2023-05-14 |
5.0619 USDT |
270,219.1000 GNS |
4.8420 USDT |
4.8170 USDT |
4.8810 USDT |
5.1960 USDT |
| 2023-05-13 |
4.8626 USDT |
224,243.5400 GNS |
4.8390 USDT |
4.7640 USDT |
4.8160 USDT |
4.8470 USDT |
| 2023-05-12 |
4.6961 USDT |
240,733.3700 GNS |
4.6910 USDT |
4.6040 USDT |
4.6620 USDT |
4.8260 USDT |
| 2023-05-11 |
4.7028 USDT |
390,962.6100 GNS |
4.9520 USDT |
4.5770 USDT |
4.6370 USDT |
4.6900 USDT |
| 2023-05-10 |
4.8930 USDT |
313,650.1000 GNS |
4.8920 USDT |
4.7000 USDT |
4.7980 USDT |
4.9700 USDT |
| 2023-05-09 |
4.9259 USDT |
172,917.0100 GNS |
4.9770 USDT |
4.8190 USDT |
4.8620 USDT |
4.8560 USDT |
| 2023-05-08 |
5.1044 USDT |
349,141.7300 GNS |
5.3570 USDT |
4.9000 USDT |
4.9450 USDT |
4.9760 USDT |
| 2023-05-07 |
5.4377 USDT |
139,819.3900 GNS |
5.4460 USDT |
5.3810 USDT |
5.4100 USDT |
5.4430 USDT |
| 2023-05-06 |
5.6154 USDT |
326,356.3500 GNS |
5.8080 USDT |
5.3000 USDT |
5.3740 USDT |
5.4320 USDT |
| 2023-05-05 |
5.8207 USDT |
633,454.4100 GNS |
5.6460 USDT |
5.6340 USDT |
5.7130 USDT |
5.8320 USDT |
| 2023-05-04 |
5.6123 USDT |
328,750.5900 GNS |
5.6200 USDT |
5.5010 USDT |
5.5370 USDT |
5.6310 USDT |