Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
7.5840 USDT |
219,253.8300 GNS |
7.6010 USDT |
7.3620 USDT |
7.4340 USDT |
7.5060 USDT |
| 2023-03-31 |
7.6557 USDT |
409,988.9400 GNS |
7.5950 USDT |
7.4170 USDT |
7.5570 USDT |
7.6170 USDT |
| 2023-03-30 |
7.6276 USDT |
316,442.9200 GNS |
7.7140 USDT |
7.4050 USDT |
7.5360 USDT |
7.5570 USDT |
| 2023-03-29 |
7.6650 USDT |
585,155.4200 GNS |
7.4810 USDT |
7.2910 USDT |
7.4180 USDT |
7.7430 USDT |
| 2023-03-28 |
7.1475 USDT |
638,861.1200 GNS |
6.9570 USDT |
6.8100 USDT |
6.8830 USDT |
7.4140 USDT |
| 2023-03-27 |
6.9532 USDT |
506,104.8400 GNS |
7.2800 USDT |
6.6050 USDT |
6.8940 USDT |
6.9670 USDT |
| 2023-03-26 |
7.2174 USDT |
334,261.1600 GNS |
6.9280 USDT |
6.9260 USDT |
7.0500 USDT |
7.3160 USDT |
| 2023-03-25 |
7.1001 USDT |
409,932.5000 GNS |
7.0500 USDT |
6.8310 USDT |
6.8980 USDT |
6.9210 USDT |
| 2023-03-24 |
7.7441 USDT |
1,058,406.7300 GNS |
8.2390 USDT |
6.8370 USDT |
7.0640 USDT |
7.0490 USDT |
| 2023-03-23 |
8.0253 USDT |
647,962.4500 GNS |
7.7190 USDT |
7.6720 USDT |
7.8550 USDT |
8.2900 USDT |
| 2023-03-22 |
7.9818 USDT |
807,974.4700 GNS |
8.2250 USDT |
7.5760 USDT |
7.7640 USDT |
7.7450 USDT |
| 2023-03-21 |
8.2459 USDT |
864,130.4500 GNS |
7.9160 USDT |
7.7400 USDT |
7.9920 USDT |
8.2740 USDT |
| 2023-03-20 |
8.2703 USDT |
1,247,081.0900 GNS |
8.8920 USDT |
7.8600 USDT |
8.0980 USDT |
8.0360 USDT |
| 2023-03-19 |
8.9835 USDT |
740,599.4700 GNS |
8.9750 USDT |
8.5510 USDT |
8.8550 USDT |
8.9960 USDT |
| 2023-03-18 |
9.3884 USDT |
1,384,291.8100 GNS |
9.0840 USDT |
8.8830 USDT |
9.1350 USDT |
9.1610 USDT |
| 2023-03-17 |
8.9561 USDT |
1,392,845.1500 GNS |
8.9290 USDT |
8.5350 USDT |
8.7800 USDT |
9.0400 USDT |
| 2023-03-16 |
8.7460 USDT |
4,459,225.6700 GNS |
7.6250 USDT |
7.6050 USDT |
8.0710 USDT |
9.1500 USDT |
| 2023-03-15 |
7.5432 USDT |
1,681,625.4300 GNS |
7.3420 USDT |
6.8800 USDT |
7.1710 USDT |
7.7210 USDT |
| 2023-03-14 |
7.3048 USDT |
1,385,740.5200 GNS |
6.9990 USDT |
6.7960 USDT |
6.9680 USDT |
7.3130 USDT |
| 2023-03-13 |
6.7440 USDT |
1,296,749.0200 GNS |
6.7590 USDT |
6.2410 USDT |
6.3910 USDT |
6.9960 USDT |
| 2023-03-12 |
6.1038 USDT |
947,102.8000 GNS |
6.1020 USDT |
5.7040 USDT |
5.9060 USDT |
6.4670 USDT |
| 2023-03-11 |
5.8279 USDT |
1,431,100.9000 GNS |
6.4510 USDT |
5.2250 USDT |
5.5640 USDT |
6.0580 USDT |
| 2023-03-10 |
6.2708 USDT |
976,412.7700 GNS |
6.6060 USDT |
5.8110 USDT |
6.0440 USDT |
6.5490 USDT |
| 2023-03-09 |
6.9270 USDT |
613,377.9600 GNS |
6.9490 USDT |
6.5120 USDT |
6.6380 USDT |
6.6260 USDT |
| 2023-03-08 |
7.3958 USDT |
659,696.1000 GNS |
7.7190 USDT |
6.9320 USDT |
7.0690 USDT |
6.9710 USDT |
| 2023-03-07 |
7.8588 USDT |
1,652,057.7300 GNS |
7.7800 USDT |
7.3310 USDT |
7.5690 USDT |
7.7000 USDT |
| 2023-03-06 |
7.6500 USDT |
1,308,517.1700 GNS |
7.1180 USDT |
6.9600 USDT |
7.1290 USDT |
7.8260 USDT |
| 2023-03-05 |
7.2225 USDT |
494,744.0800 GNS |
6.9150 USDT |
6.8890 USDT |
6.9690 USDT |
7.1150 USDT |
| 2023-03-04 |
7.1864 USDT |
451,581.7300 GNS |
7.3440 USDT |
6.8200 USDT |
6.8910 USDT |
6.8690 USDT |
| 2023-03-03 |
7.2847 USDT |
778,273.7000 GNS |
7.4050 USDT |
6.7610 USDT |
7.2590 USDT |
7.3000 USDT |
| 2023-03-02 |
7.5018 USDT |
626,061.0100 GNS |
7.9150 USDT |
7.1500 USDT |
7.2870 USDT |
7.4310 USDT |
| 2023-03-01 |
8.0630 USDT |
547,345.9700 GNS |
7.8570 USDT |
7.8030 USDT |
7.9600 USDT |
8.0040 USDT |
| 2023-02-28 |
8.2870 USDT |
443,527.5500 GNS |
8.3070 USDT |
7.9060 USDT |
7.9500 USDT |
7.9470 USDT |
| 2023-02-27 |
8.4191 USDT |
389,707.8800 GNS |
8.6300 USDT |
8.2210 USDT |
8.3170 USDT |
8.3330 USDT |
| 2023-02-26 |
8.3893 USDT |
463,429.8200 GNS |
8.2240 USDT |
8.1390 USDT |
8.2240 USDT |
8.6130 USDT |
| 2023-02-25 |
8.1623 USDT |
533,707.7100 GNS |
8.3330 USDT |
7.8100 USDT |
7.9500 USDT |
8.1200 USDT |
| 2023-02-24 |
8.9102 USDT |
1,116,158.7200 GNS |
9.1960 USDT |
8.1600 USDT |
8.4150 USDT |
8.3890 USDT |
| 2023-02-23 |
8.9100 USDT |
1,549,636.8700 GNS |
8.5510 USDT |
8.3860 USDT |
8.6200 USDT |
9.1950 USDT |
| 2023-02-22 |
8.3805 USDT |
1,165,613.2800 GNS |
8.9000 USDT |
8.0000 USDT |
8.1960 USDT |
8.5130 USDT |
| 2023-02-21 |
9.0894 USDT |
2,070,737.5800 GNS |
9.2910 USDT |
8.5810 USDT |
8.7800 USDT |
8.8500 USDT |
| 2023-02-20 |
9.0540 USDT |
1,778,123.8200 GNS |
8.9960 USDT |
8.5350 USDT |
8.8810 USDT |
9.3060 USDT |
| 2023-02-19 |
9.6274 USDT |
3,049,427.1200 GNS |
10.3400 USDT |
8.8390 USDT |
9.0520 USDT |
9.0310 USDT |
| 2023-02-18 |
10.9311 USDT |
5,231,780.5100 GNS |
10.2750 USDT |
10.0000 USDT |
10.3750 USDT |
10.3040 USDT |
| 2023-02-17 |
10.8489 USDT |
9,540,088.0600 GNS |
6.0320 USDT |
6.0320 USDT |
10.3500 USDT |
10.4200 USDT |