Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
5.5514 USDT |
307,099.4100 GNS |
5.5680 USDT |
5.4040 USDT |
5.4890 USDT |
5.6300 USDT |
| 2023-05-01 |
5.7323 USDT |
300,771.8600 GNS |
5.8810 USDT |
5.5550 USDT |
5.6040 USDT |
5.5810 USDT |
| 2023-04-30 |
5.9694 USDT |
219,320.4300 GNS |
6.0570 USDT |
5.8000 USDT |
5.8950 USDT |
5.8850 USDT |
| 2023-04-29 |
6.0718 USDT |
134,723.7100 GNS |
6.0710 USDT |
5.9860 USDT |
6.0610 USDT |
6.0610 USDT |
| 2023-04-28 |
6.1162 USDT |
251,489.7300 GNS |
6.2250 USDT |
6.0100 USDT |
6.0920 USDT |
6.0860 USDT |
| 2023-04-27 |
6.2076 USDT |
328,133.5700 GNS |
6.0760 USDT |
5.9990 USDT |
6.1300 USDT |
6.2250 USDT |
| 2023-04-26 |
6.2333 USDT |
589,781.3400 GNS |
6.2860 USDT |
5.8700 USDT |
6.0990 USDT |
6.0980 USDT |
| 2023-04-25 |
6.0675 USDT |
392,356.1400 GNS |
6.0700 USDT |
5.9100 USDT |
5.9770 USDT |
6.2830 USDT |
| 2023-04-24 |
6.1148 USDT |
495,987.0100 GNS |
6.2150 USDT |
6.0000 USDT |
6.0600 USDT |
6.0690 USDT |
| 2023-04-23 |
6.2476 USDT |
326,266.2900 GNS |
6.4730 USDT |
6.0000 USDT |
6.0730 USDT |
6.2070 USDT |
| 2023-04-22 |
6.3247 USDT |
405,211.2000 GNS |
6.2120 USDT |
6.1510 USDT |
6.2000 USDT |
6.4860 USDT |
| 2023-04-21 |
6.3240 USDT |
543,378.3500 GNS |
6.7210 USDT |
5.8750 USDT |
6.1010 USDT |
6.1470 USDT |
| 2023-04-20 |
6.8409 USDT |
439,785.8900 GNS |
6.8800 USDT |
6.6300 USDT |
6.7220 USDT |
6.7510 USDT |
| 2023-04-19 |
7.1831 USDT |
673,949.5900 GNS |
7.8290 USDT |
6.8560 USDT |
6.9850 USDT |
6.8840 USDT |
| 2023-04-18 |
7.8832 USDT |
428,101.7400 GNS |
7.8060 USDT |
7.6500 USDT |
7.7270 USDT |
7.8220 USDT |
| 2023-04-17 |
7.7599 USDT |
437,278.8800 GNS |
8.1120 USDT |
7.5210 USDT |
7.6070 USDT |
7.8060 USDT |
| 2023-04-16 |
8.0044 USDT |
600,854.4700 GNS |
7.8630 USDT |
7.6690 USDT |
7.7920 USDT |
8.1470 USDT |
| 2023-04-15 |
7.8540 USDT |
860,328.8200 GNS |
7.9160 USDT |
7.4780 USDT |
7.6090 USDT |
7.9350 USDT |
| 2023-04-14 |
7.5877 USDT |
1,116,133.8100 GNS |
7.2510 USDT |
7.1750 USDT |
7.3940 USDT |
7.9930 USDT |
| 2023-04-13 |
7.1546 USDT |
749,794.8800 GNS |
6.7390 USDT |
6.6950 USDT |
6.7500 USDT |
7.2570 USDT |
| 2023-04-12 |
6.7595 USDT |
196,323.7700 GNS |
6.9230 USDT |
6.6100 USDT |
6.7320 USDT |
6.7390 USDT |
| 2023-04-11 |
6.9019 USDT |
460,028.9100 GNS |
7.0930 USDT |
6.6800 USDT |
6.7960 USDT |
6.9120 USDT |
| 2023-04-10 |
6.8760 USDT |
244,868.2600 GNS |
6.8620 USDT |
6.6850 USDT |
6.7610 USDT |
7.0900 USDT |
| 2023-04-09 |
6.8080 USDT |
213,267.7500 GNS |
6.9370 USDT |
6.6020 USDT |
6.7530 USDT |
6.8720 USDT |
| 2023-04-08 |
6.9896 USDT |
130,237.5900 GNS |
6.9870 USDT |
6.8800 USDT |
6.9130 USDT |
6.9260 USDT |
| 2023-04-07 |
7.0336 USDT |
165,097.4800 GNS |
7.1990 USDT |
6.8700 USDT |
6.9170 USDT |
6.9710 USDT |
| 2023-04-06 |
7.2197 USDT |
183,602.0700 GNS |
7.5090 USDT |
7.0560 USDT |
7.1650 USDT |
7.1930 USDT |
| 2023-04-05 |
7.5364 USDT |
228,307.1400 GNS |
7.4850 USDT |
7.3670 USDT |
7.4590 USDT |
7.5150 USDT |
| 2023-04-04 |
7.2640 USDT |
201,303.2500 GNS |
7.0650 USDT |
6.9820 USDT |
7.0760 USDT |
7.3800 USDT |
| 2023-04-03 |
7.1452 USDT |
199,737.4500 GNS |
7.1520 USDT |
6.9800 USDT |
7.0650 USDT |
7.1100 USDT |
| 2023-04-02 |
7.2048 USDT |
197,869.5900 GNS |
7.4700 USDT |
7.0180 USDT |
7.0770 USDT |
7.1340 USDT |
| 2023-04-01 |
7.5840 USDT |
219,253.8300 GNS |
7.6010 USDT |
7.3620 USDT |
7.4340 USDT |
7.5060 USDT |
| 2023-03-31 |
7.6557 USDT |
409,988.9400 GNS |
7.5950 USDT |
7.4170 USDT |
7.5570 USDT |
7.6170 USDT |
| 2023-03-30 |
7.6276 USDT |
316,442.9200 GNS |
7.7140 USDT |
7.4050 USDT |
7.5360 USDT |
7.5570 USDT |
| 2023-03-29 |
7.6650 USDT |
585,155.4200 GNS |
7.4810 USDT |
7.2910 USDT |
7.4180 USDT |
7.7430 USDT |
| 2023-03-28 |
7.1475 USDT |
638,861.1200 GNS |
6.9570 USDT |
6.8100 USDT |
6.8830 USDT |
7.4140 USDT |
| 2023-03-27 |
6.9532 USDT |
506,104.8400 GNS |
7.2800 USDT |
6.6050 USDT |
6.8940 USDT |
6.9670 USDT |
| 2023-03-26 |
7.2174 USDT |
334,261.1600 GNS |
6.9280 USDT |
6.9260 USDT |
7.0500 USDT |
7.3160 USDT |
| 2023-03-25 |
7.1001 USDT |
409,932.5000 GNS |
7.0500 USDT |
6.8310 USDT |
6.8980 USDT |
6.9210 USDT |
| 2023-03-24 |
7.7441 USDT |
1,058,406.7300 GNS |
8.2390 USDT |
6.8370 USDT |
7.0640 USDT |
7.0490 USDT |
| 2023-03-23 |
8.0253 USDT |
647,962.4500 GNS |
7.7190 USDT |
7.6720 USDT |
7.8550 USDT |
8.2900 USDT |
| 2023-03-22 |
7.9818 USDT |
807,974.4700 GNS |
8.2250 USDT |
7.5760 USDT |
7.7640 USDT |
7.7450 USDT |
| 2023-03-21 |
8.2459 USDT |
864,130.4500 GNS |
7.9160 USDT |
7.7400 USDT |
7.9920 USDT |
8.2740 USDT |
| 2023-03-20 |
8.2703 USDT |
1,247,081.0900 GNS |
8.8920 USDT |
7.8600 USDT |
8.0980 USDT |
8.0360 USDT |
| 2023-03-19 |
8.9835 USDT |
740,599.4700 GNS |
8.9750 USDT |
8.5510 USDT |
8.8550 USDT |
8.9960 USDT |
| 2023-03-18 |
9.3884 USDT |
1,384,291.8100 GNS |
9.0840 USDT |
8.8830 USDT |
9.1350 USDT |
9.1610 USDT |
| 2023-03-17 |
8.9561 USDT |
1,392,845.1500 GNS |
8.9290 USDT |
8.5350 USDT |
8.7800 USDT |
9.0400 USDT |
| 2023-03-16 |
8.7460 USDT |
4,459,225.6700 GNS |
7.6250 USDT |
7.6050 USDT |
8.0710 USDT |
9.1500 USDT |
| 2023-03-15 |
7.5432 USDT |
1,681,625.4300 GNS |
7.3420 USDT |
6.8800 USDT |
7.1710 USDT |
7.7210 USDT |
| 2023-03-14 |
7.3048 USDT |
1,385,740.5200 GNS |
6.9990 USDT |
6.7960 USDT |
6.9680 USDT |
7.3130 USDT |