Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
6.7440 USDT |
1,296,749.0200 GNS |
6.7590 USDT |
6.2410 USDT |
6.3910 USDT |
6.9960 USDT |
| 2023-03-12 |
6.1038 USDT |
947,102.8000 GNS |
6.1020 USDT |
5.7040 USDT |
5.9060 USDT |
6.4670 USDT |
| 2023-03-11 |
5.8279 USDT |
1,431,100.9000 GNS |
6.4510 USDT |
5.2250 USDT |
5.5640 USDT |
6.0580 USDT |
| 2023-03-10 |
6.2708 USDT |
976,412.7700 GNS |
6.6060 USDT |
5.8110 USDT |
6.0440 USDT |
6.5490 USDT |
| 2023-03-09 |
6.9270 USDT |
613,377.9600 GNS |
6.9490 USDT |
6.5120 USDT |
6.6380 USDT |
6.6260 USDT |
| 2023-03-08 |
7.3958 USDT |
659,696.1000 GNS |
7.7190 USDT |
6.9320 USDT |
7.0690 USDT |
6.9710 USDT |
| 2023-03-07 |
7.8588 USDT |
1,652,057.7300 GNS |
7.7800 USDT |
7.3310 USDT |
7.5690 USDT |
7.7000 USDT |
| 2023-03-06 |
7.6500 USDT |
1,308,517.1700 GNS |
7.1180 USDT |
6.9600 USDT |
7.1290 USDT |
7.8260 USDT |
| 2023-03-05 |
7.2225 USDT |
494,744.0800 GNS |
6.9150 USDT |
6.8890 USDT |
6.9690 USDT |
7.1150 USDT |
| 2023-03-04 |
7.1864 USDT |
451,581.7300 GNS |
7.3440 USDT |
6.8200 USDT |
6.8910 USDT |
6.8690 USDT |
| 2023-03-03 |
7.2847 USDT |
778,273.7000 GNS |
7.4050 USDT |
6.7610 USDT |
7.2590 USDT |
7.3000 USDT |
| 2023-03-02 |
7.5018 USDT |
626,061.0100 GNS |
7.9150 USDT |
7.1500 USDT |
7.2870 USDT |
7.4310 USDT |
| 2023-03-01 |
8.0630 USDT |
547,345.9700 GNS |
7.8570 USDT |
7.8030 USDT |
7.9600 USDT |
8.0040 USDT |
| 2023-02-28 |
8.2870 USDT |
443,527.5500 GNS |
8.3070 USDT |
7.9060 USDT |
7.9500 USDT |
7.9470 USDT |
| 2023-02-27 |
8.4191 USDT |
389,707.8800 GNS |
8.6300 USDT |
8.2210 USDT |
8.3170 USDT |
8.3330 USDT |
| 2023-02-26 |
8.3893 USDT |
463,429.8200 GNS |
8.2240 USDT |
8.1390 USDT |
8.2240 USDT |
8.6130 USDT |
| 2023-02-25 |
8.1623 USDT |
533,707.7100 GNS |
8.3330 USDT |
7.8100 USDT |
7.9500 USDT |
8.1200 USDT |
| 2023-02-24 |
8.9102 USDT |
1,116,158.7200 GNS |
9.1960 USDT |
8.1600 USDT |
8.4150 USDT |
8.3890 USDT |
| 2023-02-23 |
8.9100 USDT |
1,549,636.8700 GNS |
8.5510 USDT |
8.3860 USDT |
8.6200 USDT |
9.1950 USDT |
| 2023-02-22 |
8.3805 USDT |
1,165,613.2800 GNS |
8.9000 USDT |
8.0000 USDT |
8.1960 USDT |
8.5130 USDT |
| 2023-02-21 |
9.0894 USDT |
2,070,737.5800 GNS |
9.2910 USDT |
8.5810 USDT |
8.7800 USDT |
8.8500 USDT |
| 2023-02-20 |
9.0540 USDT |
1,778,123.8200 GNS |
8.9960 USDT |
8.5350 USDT |
8.8810 USDT |
9.3060 USDT |
| 2023-02-19 |
9.6274 USDT |
3,049,427.1200 GNS |
10.3400 USDT |
8.8390 USDT |
9.0520 USDT |
9.0310 USDT |
| 2023-02-18 |
10.9311 USDT |
5,231,780.5100 GNS |
10.2750 USDT |
10.0000 USDT |
10.3750 USDT |
10.3040 USDT |
| 2023-02-17 |
10.8489 USDT |
9,540,088.0600 GNS |
6.0320 USDT |
6.0320 USDT |
10.3500 USDT |
10.4200 USDT |