Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.9487 USDT |
434,546.0400 GNS |
1.9920 USDT |
1.8920 USDT |
1.9160 USDT |
1.9180 USDT |
| 2024-10-01 |
2.1198 USDT |
1,184,751.3100 GNS |
2.1570 USDT |
1.9310 USDT |
2.0020 USDT |
1.9900 USDT |
| 2024-09-30 |
2.2689 USDT |
229,654.0700 GNS |
2.3560 USDT |
2.1890 USDT |
2.2060 USDT |
2.2050 USDT |
| 2024-09-29 |
2.3414 USDT |
287,382.6100 GNS |
2.3990 USDT |
2.3070 USDT |
2.3280 USDT |
2.3520 USDT |
| 2024-09-28 |
2.4297 USDT |
160,425.6500 GNS |
2.4610 USDT |
2.3670 USDT |
2.4020 USDT |
2.3980 USDT |
| 2024-09-27 |
2.4335 USDT |
261,383.7100 GNS |
2.4370 USDT |
2.3980 USDT |
2.4150 USDT |
2.4490 USDT |
| 2024-09-26 |
2.4094 USDT |
198,244.4700 GNS |
2.3670 USDT |
2.3390 USDT |
2.3650 USDT |
2.4300 USDT |
| 2024-09-25 |
2.4029 USDT |
180,548.0300 GNS |
2.3920 USDT |
2.3400 USDT |
2.3740 USDT |
2.3650 USDT |
| 2024-09-24 |
2.3481 USDT |
215,449.1900 GNS |
2.3530 USDT |
2.3050 USDT |
2.3190 USDT |
2.3960 USDT |
| 2024-09-23 |
2.3450 USDT |
216,546.7600 GNS |
2.3120 USDT |
2.2760 USDT |
2.3230 USDT |
2.3530 USDT |
| 2024-09-22 |
2.3174 USDT |
154,666.7700 GNS |
2.3840 USDT |
2.2650 USDT |
2.2940 USDT |
2.2980 USDT |
| 2024-09-21 |
2.3261 USDT |
165,652.1700 GNS |
2.3150 USDT |
2.2780 USDT |
2.3020 USDT |
2.3790 USDT |
| 2024-09-20 |
2.2706 USDT |
379,080.0100 GNS |
2.1900 USDT |
2.1680 USDT |
2.1900 USDT |
2.3060 USDT |
| 2024-09-19 |
2.1920 USDT |
687,374.2200 GNS |
2.1700 USDT |
2.1360 USDT |
2.1690 USDT |
2.2020 USDT |
| 2024-09-18 |
2.1682 USDT |
201,215.0900 GNS |
2.2110 USDT |
2.1200 USDT |
2.1490 USDT |
2.1500 USDT |
| 2024-09-17 |
2.1984 USDT |
124,185.6200 GNS |
2.1620 USDT |
2.1430 USDT |
2.1590 USDT |
2.2140 USDT |
| 2024-09-16 |
2.1694 USDT |
174,089.9000 GNS |
2.2000 USDT |
2.1310 USDT |
2.1530 USDT |
2.1610 USDT |
| 2024-09-15 |
2.2850 USDT |
123,854.2200 GNS |
2.3110 USDT |
2.1870 USDT |
2.2360 USDT |
2.2040 USDT |
| 2024-09-14 |
2.3086 USDT |
103,059.1500 GNS |
2.3230 USDT |
2.2800 USDT |
2.3030 USDT |
2.3060 USDT |
| 2024-09-13 |
2.3050 USDT |
233,202.3600 GNS |
2.2850 USDT |
2.2690 USDT |
2.2840 USDT |
2.3360 USDT |
| 2024-09-12 |
2.2517 USDT |
156,232.1900 GNS |
2.2320 USDT |
2.2230 USDT |
2.2480 USDT |
2.2780 USDT |
| 2024-09-11 |
2.2113 USDT |
175,409.6600 GNS |
2.2590 USDT |
2.1590 USDT |
2.1960 USDT |
2.2300 USDT |
| 2024-09-10 |
2.2321 USDT |
195,654.3600 GNS |
2.2330 USDT |
2.1980 USDT |
2.2190 USDT |
2.2550 USDT |
| 2024-09-09 |
2.1946 USDT |
249,623.6200 GNS |
2.1680 USDT |
2.1460 USDT |
2.1730 USDT |
2.2240 USDT |
| 2024-09-08 |
2.1519 USDT |
145,296.8500 GNS |
2.1270 USDT |
2.1130 USDT |
2.1320 USDT |
2.1770 USDT |
| 2024-09-07 |
2.1172 USDT |
166,737.2000 GNS |
2.0720 USDT |
2.0620 USDT |
2.0810 USDT |
2.1100 USDT |
| 2024-09-06 |
2.1527 USDT |
284,060.1600 GNS |
2.2090 USDT |
2.0340 USDT |
2.0700 USDT |
2.0650 USDT |
| 2024-09-05 |
2.2665 USDT |
303,145.2900 GNS |
2.3710 USDT |
2.1870 USDT |
2.2080 USDT |
2.2050 USDT |
| 2024-09-04 |
2.3121 USDT |
230,798.3500 GNS |
2.3070 USDT |
2.2230 USDT |
2.2770 USDT |
2.3730 USDT |
| 2024-09-03 |
2.4090 USDT |
298,211.5800 GNS |
2.4550 USDT |
2.3300 USDT |
2.3460 USDT |
2.3300 USDT |
| 2024-09-02 |
2.4201 USDT |
248,480.3300 GNS |
2.3530 USDT |
2.3500 USDT |
2.3730 USDT |
2.4510 USDT |
| 2024-09-01 |
2.4053 USDT |
152,022.5000 GNS |
2.4510 USDT |
2.3350 USDT |
2.3600 USDT |
2.3570 USDT |
| 2024-08-31 |
2.4612 USDT |
100,120.7200 GNS |
2.4660 USDT |
2.4290 USDT |
2.4420 USDT |
2.4440 USDT |
| 2024-08-30 |
2.4426 USDT |
161,187.8800 GNS |
2.4560 USDT |
2.3730 USDT |
2.4140 USDT |
2.4670 USDT |
| 2024-08-29 |
2.4676 USDT |
130,395.0200 GNS |
2.4320 USDT |
2.4190 USDT |
2.4400 USDT |
2.4520 USDT |
| 2024-08-28 |
2.4473 USDT |
347,060.7600 GNS |
2.4010 USDT |
2.3620 USDT |
2.4030 USDT |
2.4400 USDT |
| 2024-08-27 |
2.5011 USDT |
234,507.7300 GNS |
2.5840 USDT |
2.3340 USDT |
2.4050 USDT |
2.3590 USDT |
| 2024-08-26 |
2.6932 USDT |
307,090.8200 GNS |
2.7530 USDT |
2.5830 USDT |
2.6050 USDT |
2.5890 USDT |
| 2024-08-25 |
2.8225 USDT |
357,020.0500 GNS |
2.8500 USDT |
2.7530 USDT |
2.7790 USDT |
2.7930 USDT |
| 2024-08-24 |
2.9535 USDT |
947,511.3700 GNS |
2.9160 USDT |
2.8120 USDT |
2.8590 USDT |
2.8370 USDT |
| 2024-08-23 |
2.8271 USDT |
227,966.8400 GNS |
2.7450 USDT |
2.7380 USDT |
2.7670 USDT |
2.9080 USDT |
| 2024-08-22 |
2.7000 USDT |
159,056.5100 GNS |
2.6970 USDT |
2.6450 USDT |
2.6800 USDT |
2.7410 USDT |
| 2024-08-21 |
2.6127 USDT |
229,609.9700 GNS |
2.5490 USDT |
2.5330 USDT |
2.5470 USDT |
2.6920 USDT |
| 2024-08-20 |
2.5615 USDT |
266,920.1100 GNS |
2.5130 USDT |
2.5060 USDT |
2.5430 USDT |
2.5530 USDT |
| 2024-08-19 |
2.4865 USDT |
381,698.4600 GNS |
2.5840 USDT |
2.4240 USDT |
2.4510 USDT |
2.4970 USDT |
| 2024-08-18 |
2.5752 USDT |
190,084.7300 GNS |
2.5370 USDT |
2.5150 USDT |
2.5280 USDT |
2.6040 USDT |
| 2024-08-17 |
2.5091 USDT |
130,548.3900 GNS |
2.4830 USDT |
2.4650 USDT |
2.4880 USDT |
2.5420 USDT |
| 2024-08-16 |
2.4718 USDT |
141,384.1700 GNS |
2.4350 USDT |
2.4220 USDT |
2.4400 USDT |
2.4790 USDT |
| 2024-08-15 |
2.4750 USDT |
152,105.8100 GNS |
2.5180 USDT |
2.3950 USDT |
2.4360 USDT |
2.4430 USDT |
| 2024-08-14 |
2.5525 USDT |
143,452.2400 GNS |
2.5630 USDT |
2.4930 USDT |
2.5230 USDT |
2.5190 USDT |