Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.6556 USDT |
240,658.7100 GNS |
1.6910 USDT |
1.6170 USDT |
1.6270 USDT |
1.6210 USDT |
| 2024-11-01 |
1.6984 USDT |
248,737.2300 GNS |
1.6930 USDT |
1.6600 USDT |
1.6760 USDT |
1.6890 USDT |
| 2024-10-31 |
1.7481 USDT |
199,880.9000 GNS |
1.7980 USDT |
1.6830 USDT |
1.6980 USDT |
1.6940 USDT |
| 2024-10-30 |
1.7917 USDT |
259,108.8700 GNS |
1.8050 USDT |
1.7500 USDT |
1.7810 USDT |
1.8000 USDT |
| 2024-10-29 |
1.7710 USDT |
250,560.3700 GNS |
1.7230 USDT |
1.7200 USDT |
1.7380 USDT |
1.7970 USDT |
| 2024-10-28 |
1.6882 USDT |
324,250.2900 GNS |
1.7070 USDT |
1.6450 USDT |
1.6640 USDT |
1.7230 USDT |
| 2024-10-27 |
1.6777 USDT |
210,168.4100 GNS |
1.6550 USDT |
1.6440 USDT |
1.6550 USDT |
1.7140 USDT |
| 2024-10-26 |
1.6405 USDT |
302,540.6800 GNS |
1.6630 USDT |
1.5990 USDT |
1.6280 USDT |
1.6550 USDT |
| 2024-10-25 |
1.7661 USDT |
308,744.0100 GNS |
1.8320 USDT |
1.6730 USDT |
1.7220 USDT |
1.6820 USDT |
| 2024-10-24 |
1.8271 USDT |
269,357.8300 GNS |
1.8380 USDT |
1.7950 USDT |
1.8120 USDT |
1.8230 USDT |
| 2024-10-23 |
1.8496 USDT |
270,198.6100 GNS |
1.9160 USDT |
1.7910 USDT |
1.8180 USDT |
1.8360 USDT |
| 2024-10-22 |
1.9220 USDT |
232,182.7500 GNS |
1.9300 USDT |
1.8870 USDT |
1.9040 USDT |
1.9090 USDT |
| 2024-10-21 |
1.9707 USDT |
318,766.2100 GNS |
2.0000 USDT |
1.9220 USDT |
1.9330 USDT |
1.9310 USDT |
| 2024-10-20 |
1.9408 USDT |
319,233.8500 GNS |
1.8880 USDT |
1.8680 USDT |
1.8800 USDT |
1.9900 USDT |
| 2024-10-19 |
1.8683 USDT |
179,928.1100 GNS |
1.8410 USDT |
1.8400 USDT |
1.8550 USDT |
1.8870 USDT |
| 2024-10-18 |
1.8246 USDT |
262,648.5300 GNS |
1.8220 USDT |
1.7900 USDT |
1.8130 USDT |
1.8320 USDT |
| 2024-10-17 |
1.8341 USDT |
183,314.9900 GNS |
1.8630 USDT |
1.8000 USDT |
1.8150 USDT |
1.8140 USDT |
| 2024-10-16 |
1.8776 USDT |
335,109.0300 GNS |
1.9130 USDT |
1.8430 USDT |
1.8700 USDT |
1.8620 USDT |
| 2024-10-15 |
1.9195 USDT |
1,005,397.4500 GNS |
1.9890 USDT |
1.7950 USDT |
1.8570 USDT |
1.8910 USDT |
| 2024-10-14 |
1.9527 USDT |
1,221,300.6400 GNS |
1.9780 USDT |
1.8950 USDT |
1.9380 USDT |
1.9920 USDT |
| 2024-10-13 |
1.9497 USDT |
309,096.7800 GNS |
1.9910 USDT |
1.9020 USDT |
1.9240 USDT |
1.9720 USDT |
| 2024-10-12 |
2.0022 USDT |
159,165.7000 GNS |
1.9900 USDT |
1.9800 USDT |
1.9880 USDT |
1.9900 USDT |
| 2024-10-11 |
1.9921 USDT |
225,250.5600 GNS |
1.9530 USDT |
1.9490 USDT |
1.9610 USDT |
1.9900 USDT |
| 2024-10-10 |
1.9637 USDT |
233,818.1600 GNS |
1.9660 USDT |
1.9080 USDT |
1.9370 USDT |
1.9460 USDT |
| 2024-10-09 |
2.0014 USDT |
265,815.6200 GNS |
2.0160 USDT |
1.9380 USDT |
1.9710 USDT |
1.9560 USDT |
| 2024-10-08 |
2.0187 USDT |
222,394.9500 GNS |
1.9950 USDT |
1.9900 USDT |
2.0150 USDT |
2.0220 USDT |
| 2024-10-07 |
2.0333 USDT |
262,801.6800 GNS |
2.0370 USDT |
1.9820 USDT |
2.0010 USDT |
2.0010 USDT |
| 2024-10-06 |
2.0123 USDT |
202,581.5300 GNS |
1.9850 USDT |
1.9730 USDT |
1.9860 USDT |
2.0330 USDT |
| 2024-10-05 |
1.9766 USDT |
160,335.6500 GNS |
1.9840 USDT |
1.9440 USDT |
1.9580 USDT |
1.9820 USDT |
| 2024-10-04 |
1.9517 USDT |
139,528.0200 GNS |
1.9130 USDT |
1.9030 USDT |
1.9180 USDT |
1.9860 USDT |
| 2024-10-03 |
1.9173 USDT |
216,918.8200 GNS |
1.9150 USDT |
1.8780 USDT |
1.9080 USDT |
1.9070 USDT |
| 2024-10-02 |
1.9487 USDT |
434,546.0400 GNS |
1.9920 USDT |
1.8920 USDT |
1.9160 USDT |
1.9180 USDT |
| 2024-10-01 |
2.1198 USDT |
1,184,751.3100 GNS |
2.1570 USDT |
1.9310 USDT |
2.0020 USDT |
1.9900 USDT |
| 2024-09-30 |
2.2689 USDT |
229,654.0700 GNS |
2.3560 USDT |
2.1890 USDT |
2.2060 USDT |
2.2050 USDT |
| 2024-09-29 |
2.3414 USDT |
287,382.6100 GNS |
2.3990 USDT |
2.3070 USDT |
2.3280 USDT |
2.3520 USDT |
| 2024-09-28 |
2.4297 USDT |
160,425.6500 GNS |
2.4610 USDT |
2.3670 USDT |
2.4020 USDT |
2.3980 USDT |
| 2024-09-27 |
2.4335 USDT |
261,383.7100 GNS |
2.4370 USDT |
2.3980 USDT |
2.4150 USDT |
2.4490 USDT |
| 2024-09-26 |
2.4094 USDT |
198,244.4700 GNS |
2.3670 USDT |
2.3390 USDT |
2.3650 USDT |
2.4300 USDT |
| 2024-09-25 |
2.4029 USDT |
180,548.0300 GNS |
2.3920 USDT |
2.3400 USDT |
2.3740 USDT |
2.3650 USDT |
| 2024-09-24 |
2.3481 USDT |
215,449.1900 GNS |
2.3530 USDT |
2.3050 USDT |
2.3190 USDT |
2.3960 USDT |
| 2024-09-23 |
2.3450 USDT |
216,546.7600 GNS |
2.3120 USDT |
2.2760 USDT |
2.3230 USDT |
2.3530 USDT |
| 2024-09-22 |
2.3174 USDT |
154,666.7700 GNS |
2.3840 USDT |
2.2650 USDT |
2.2940 USDT |
2.2980 USDT |
| 2024-09-21 |
2.3261 USDT |
165,652.1700 GNS |
2.3150 USDT |
2.2780 USDT |
2.3020 USDT |
2.3790 USDT |
| 2024-09-20 |
2.2706 USDT |
379,080.0100 GNS |
2.1900 USDT |
2.1680 USDT |
2.1900 USDT |
2.3060 USDT |
| 2024-09-19 |
2.1920 USDT |
687,374.2200 GNS |
2.1700 USDT |
2.1360 USDT |
2.1690 USDT |
2.2020 USDT |
| 2024-09-18 |
2.1682 USDT |
201,215.0900 GNS |
2.2110 USDT |
2.1200 USDT |
2.1490 USDT |
2.1500 USDT |
| 2024-09-17 |
2.1984 USDT |
124,185.6200 GNS |
2.1620 USDT |
2.1430 USDT |
2.1590 USDT |
2.2140 USDT |
| 2024-09-16 |
2.1694 USDT |
174,089.9000 GNS |
2.2000 USDT |
2.1310 USDT |
2.1530 USDT |
2.1610 USDT |
| 2024-09-15 |
2.2850 USDT |
123,854.2200 GNS |
2.3110 USDT |
2.1870 USDT |
2.2360 USDT |
2.2040 USDT |
| 2024-09-14 |
2.3086 USDT |
103,059.1500 GNS |
2.3230 USDT |
2.2800 USDT |
2.3030 USDT |
2.3060 USDT |