Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
2.3050 USDT |
233,202.3600 GNS |
2.2850 USDT |
2.2690 USDT |
2.2840 USDT |
2.3360 USDT |
| 2024-09-12 |
2.2517 USDT |
156,232.1900 GNS |
2.2320 USDT |
2.2230 USDT |
2.2480 USDT |
2.2780 USDT |
| 2024-09-11 |
2.2113 USDT |
175,409.6600 GNS |
2.2590 USDT |
2.1590 USDT |
2.1960 USDT |
2.2300 USDT |
| 2024-09-10 |
2.2321 USDT |
195,654.3600 GNS |
2.2330 USDT |
2.1980 USDT |
2.2190 USDT |
2.2550 USDT |
| 2024-09-09 |
2.1946 USDT |
249,623.6200 GNS |
2.1680 USDT |
2.1460 USDT |
2.1730 USDT |
2.2240 USDT |
| 2024-09-08 |
2.1519 USDT |
145,296.8500 GNS |
2.1270 USDT |
2.1130 USDT |
2.1320 USDT |
2.1770 USDT |
| 2024-09-07 |
2.1172 USDT |
166,737.2000 GNS |
2.0720 USDT |
2.0620 USDT |
2.0810 USDT |
2.1100 USDT |
| 2024-09-06 |
2.1527 USDT |
284,060.1600 GNS |
2.2090 USDT |
2.0340 USDT |
2.0700 USDT |
2.0650 USDT |
| 2024-09-05 |
2.2665 USDT |
303,145.2900 GNS |
2.3710 USDT |
2.1870 USDT |
2.2080 USDT |
2.2050 USDT |
| 2024-09-04 |
2.3121 USDT |
230,798.3500 GNS |
2.3070 USDT |
2.2230 USDT |
2.2770 USDT |
2.3730 USDT |
| 2024-09-03 |
2.4090 USDT |
298,211.5800 GNS |
2.4550 USDT |
2.3300 USDT |
2.3460 USDT |
2.3300 USDT |
| 2024-09-02 |
2.4201 USDT |
248,480.3300 GNS |
2.3530 USDT |
2.3500 USDT |
2.3730 USDT |
2.4510 USDT |
| 2024-09-01 |
2.4053 USDT |
152,022.5000 GNS |
2.4510 USDT |
2.3350 USDT |
2.3600 USDT |
2.3570 USDT |
| 2024-08-31 |
2.4612 USDT |
100,120.7200 GNS |
2.4660 USDT |
2.4290 USDT |
2.4420 USDT |
2.4440 USDT |
| 2024-08-30 |
2.4426 USDT |
161,187.8800 GNS |
2.4560 USDT |
2.3730 USDT |
2.4140 USDT |
2.4670 USDT |
| 2024-08-29 |
2.4676 USDT |
130,395.0200 GNS |
2.4320 USDT |
2.4190 USDT |
2.4400 USDT |
2.4520 USDT |
| 2024-08-28 |
2.4473 USDT |
347,060.7600 GNS |
2.4010 USDT |
2.3620 USDT |
2.4030 USDT |
2.4400 USDT |
| 2024-08-27 |
2.5011 USDT |
234,507.7300 GNS |
2.5840 USDT |
2.3340 USDT |
2.4050 USDT |
2.3590 USDT |
| 2024-08-26 |
2.6932 USDT |
307,090.8200 GNS |
2.7530 USDT |
2.5830 USDT |
2.6050 USDT |
2.5890 USDT |
| 2024-08-25 |
2.8225 USDT |
357,020.0500 GNS |
2.8500 USDT |
2.7530 USDT |
2.7790 USDT |
2.7930 USDT |
| 2024-08-24 |
2.9535 USDT |
947,511.3700 GNS |
2.9160 USDT |
2.8120 USDT |
2.8590 USDT |
2.8370 USDT |
| 2024-08-23 |
2.8271 USDT |
227,966.8400 GNS |
2.7450 USDT |
2.7380 USDT |
2.7670 USDT |
2.9080 USDT |
| 2024-08-22 |
2.7000 USDT |
159,056.5100 GNS |
2.6970 USDT |
2.6450 USDT |
2.6800 USDT |
2.7410 USDT |
| 2024-08-21 |
2.6127 USDT |
229,609.9700 GNS |
2.5490 USDT |
2.5330 USDT |
2.5470 USDT |
2.6920 USDT |
| 2024-08-20 |
2.5615 USDT |
266,920.1100 GNS |
2.5130 USDT |
2.5060 USDT |
2.5430 USDT |
2.5530 USDT |
| 2024-08-19 |
2.4865 USDT |
381,698.4600 GNS |
2.5840 USDT |
2.4240 USDT |
2.4510 USDT |
2.4970 USDT |
| 2024-08-18 |
2.5752 USDT |
190,084.7300 GNS |
2.5370 USDT |
2.5150 USDT |
2.5280 USDT |
2.6040 USDT |
| 2024-08-17 |
2.5091 USDT |
130,548.3900 GNS |
2.4830 USDT |
2.4650 USDT |
2.4880 USDT |
2.5420 USDT |
| 2024-08-16 |
2.4718 USDT |
141,384.1700 GNS |
2.4350 USDT |
2.4220 USDT |
2.4400 USDT |
2.4790 USDT |
| 2024-08-15 |
2.4750 USDT |
152,105.8100 GNS |
2.5180 USDT |
2.3950 USDT |
2.4360 USDT |
2.4430 USDT |
| 2024-08-14 |
2.5525 USDT |
143,452.2400 GNS |
2.5630 USDT |
2.4930 USDT |
2.5230 USDT |
2.5190 USDT |
| 2024-08-13 |
2.5836 USDT |
309,553.5300 GNS |
2.5810 USDT |
2.5210 USDT |
2.5430 USDT |
2.5860 USDT |
| 2024-08-12 |
2.5265 USDT |
204,094.5100 GNS |
2.4870 USDT |
2.4320 USDT |
2.4740 USDT |
2.5500 USDT |
| 2024-08-11 |
2.5396 USDT |
202,360.3600 GNS |
2.5230 USDT |
2.4820 USDT |
2.5010 USDT |
2.4910 USDT |
| 2024-08-10 |
2.5310 USDT |
148,294.5100 GNS |
2.5290 USDT |
2.5020 USDT |
2.5240 USDT |
2.5200 USDT |
| 2024-08-09 |
2.5579 USDT |
228,153.1700 GNS |
2.6890 USDT |
2.4640 USDT |
2.5090 USDT |
2.5140 USDT |
| 2024-08-08 |
2.5808 USDT |
288,486.1100 GNS |
2.4550 USDT |
2.4310 USDT |
2.4740 USDT |
2.7110 USDT |
| 2024-08-07 |
2.4938 USDT |
168,370.7300 GNS |
2.5070 USDT |
2.4120 USDT |
2.4610 USDT |
2.4580 USDT |
| 2024-08-06 |
2.4894 USDT |
192,439.9000 GNS |
2.3700 USDT |
2.3700 USDT |
2.4570 USDT |
2.5350 USDT |
| 2024-08-05 |
2.3733 USDT |
526,776.9400 GNS |
2.6950 USDT |
2.1950 USDT |
2.3040 USDT |
2.4140 USDT |
| 2024-08-04 |
2.7909 USDT |
168,018.6000 GNS |
2.8590 USDT |
2.6490 USDT |
2.7340 USDT |
2.7270 USDT |
| 2024-08-03 |
2.9331 USDT |
127,605.0700 GNS |
2.9990 USDT |
2.7930 USDT |
2.8330 USDT |
2.8380 USDT |
| 2024-08-02 |
3.0940 USDT |
106,867.4600 GNS |
3.1950 USDT |
2.9560 USDT |
3.0210 USDT |
3.0070 USDT |
| 2024-08-01 |
3.1849 USDT |
196,817.2800 GNS |
3.2940 USDT |
3.0090 USDT |
3.0760 USDT |
3.1920 USDT |
| 2024-07-31 |
3.3779 USDT |
131,506.6400 GNS |
3.4120 USDT |
3.2730 USDT |
3.3220 USDT |
3.3100 USDT |
| 2024-07-30 |
3.4564 USDT |
155,848.6300 GNS |
3.4990 USDT |
3.3520 USDT |
3.3980 USDT |
3.4100 USDT |
| 2024-07-29 |
3.4687 USDT |
477,661.4900 GNS |
3.3750 USDT |
3.3370 USDT |
3.3750 USDT |
3.5160 USDT |
| 2024-07-28 |
3.9762 USDT |
2,579,987.6900 GNS |
3.4680 USDT |
3.3210 USDT |
3.3710 USDT |
3.3660 USDT |
| 2024-07-27 |
3.4939 USDT |
245,045.8700 GNS |
3.4250 USDT |
3.3960 USDT |
3.4340 USDT |
3.4710 USDT |
| 2024-07-26 |
3.3237 USDT |
121,536.7400 GNS |
3.2440 USDT |
3.2240 USDT |
3.2550 USDT |
3.3830 USDT |