Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
2.5836 USDT |
309,553.5300 GNS |
2.5810 USDT |
2.5210 USDT |
2.5430 USDT |
2.5860 USDT |
| 2024-08-12 |
2.5265 USDT |
204,094.5100 GNS |
2.4870 USDT |
2.4320 USDT |
2.4740 USDT |
2.5500 USDT |
| 2024-08-11 |
2.5396 USDT |
202,360.3600 GNS |
2.5230 USDT |
2.4820 USDT |
2.5010 USDT |
2.4910 USDT |
| 2024-08-10 |
2.5310 USDT |
148,294.5100 GNS |
2.5290 USDT |
2.5020 USDT |
2.5240 USDT |
2.5200 USDT |
| 2024-08-09 |
2.5579 USDT |
228,153.1700 GNS |
2.6890 USDT |
2.4640 USDT |
2.5090 USDT |
2.5140 USDT |
| 2024-08-08 |
2.5808 USDT |
288,486.1100 GNS |
2.4550 USDT |
2.4310 USDT |
2.4740 USDT |
2.7110 USDT |
| 2024-08-07 |
2.4938 USDT |
168,370.7300 GNS |
2.5070 USDT |
2.4120 USDT |
2.4610 USDT |
2.4580 USDT |
| 2024-08-06 |
2.4894 USDT |
192,439.9000 GNS |
2.3700 USDT |
2.3700 USDT |
2.4570 USDT |
2.5350 USDT |
| 2024-08-05 |
2.3733 USDT |
526,776.9400 GNS |
2.6950 USDT |
2.1950 USDT |
2.3040 USDT |
2.4140 USDT |
| 2024-08-04 |
2.7909 USDT |
168,018.6000 GNS |
2.8590 USDT |
2.6490 USDT |
2.7340 USDT |
2.7270 USDT |
| 2024-08-03 |
2.9331 USDT |
127,605.0700 GNS |
2.9990 USDT |
2.7930 USDT |
2.8330 USDT |
2.8380 USDT |
| 2024-08-02 |
3.0940 USDT |
106,867.4600 GNS |
3.1950 USDT |
2.9560 USDT |
3.0210 USDT |
3.0070 USDT |
| 2024-08-01 |
3.1849 USDT |
196,817.2800 GNS |
3.2940 USDT |
3.0090 USDT |
3.0760 USDT |
3.1920 USDT |
| 2024-07-31 |
3.3779 USDT |
131,506.6400 GNS |
3.4120 USDT |
3.2730 USDT |
3.3220 USDT |
3.3100 USDT |
| 2024-07-30 |
3.4564 USDT |
155,848.6300 GNS |
3.4990 USDT |
3.3520 USDT |
3.3980 USDT |
3.4100 USDT |
| 2024-07-29 |
3.4687 USDT |
477,661.4900 GNS |
3.3750 USDT |
3.3370 USDT |
3.3750 USDT |
3.5160 USDT |
| 2024-07-28 |
3.9762 USDT |
2,579,987.6900 GNS |
3.4680 USDT |
3.3210 USDT |
3.3710 USDT |
3.3660 USDT |
| 2024-07-27 |
3.4939 USDT |
245,045.8700 GNS |
3.4250 USDT |
3.3960 USDT |
3.4340 USDT |
3.4710 USDT |
| 2024-07-26 |
3.3237 USDT |
121,536.7400 GNS |
3.2440 USDT |
3.2240 USDT |
3.2550 USDT |
3.3830 USDT |
| 2024-07-25 |
3.1824 USDT |
218,465.3100 GNS |
3.3080 USDT |
3.1000 USDT |
3.1600 USDT |
3.2210 USDT |
| 2024-07-24 |
3.3738 USDT |
91,221.0300 GNS |
3.3730 USDT |
3.3120 USDT |
3.3300 USDT |
3.3170 USDT |
| 2024-07-23 |
3.4229 USDT |
251,097.1400 GNS |
3.3870 USDT |
3.3260 USDT |
3.3760 USDT |
3.3830 USDT |
| 2024-07-22 |
3.4175 USDT |
145,104.3100 GNS |
3.4930 USDT |
3.3450 USDT |
3.3950 USDT |
3.3890 USDT |
| 2024-07-21 |
3.4132 USDT |
159,993.4800 GNS |
3.4110 USDT |
3.2990 USDT |
3.3760 USDT |
3.4960 USDT |
| 2024-07-20 |
3.4228 USDT |
143,604.4900 GNS |
3.4430 USDT |
3.3500 USDT |
3.3800 USDT |
3.4240 USDT |
| 2024-07-19 |
3.2880 USDT |
314,268.5300 GNS |
3.3930 USDT |
3.1580 USDT |
3.2360 USDT |
3.4280 USDT |
| 2024-07-18 |
3.3782 USDT |
144,318.9100 GNS |
3.3090 USDT |
3.2980 USDT |
3.3340 USDT |
3.3340 USDT |
| 2024-07-17 |
3.3392 USDT |
132,725.8500 GNS |
3.2860 USDT |
3.2780 USDT |
3.3170 USDT |
3.3200 USDT |
| 2024-07-16 |
3.2593 USDT |
222,054.7900 GNS |
3.3390 USDT |
3.1350 USDT |
3.2100 USDT |
3.2610 USDT |
| 2024-07-15 |
3.1987 USDT |
149,708.2600 GNS |
3.1040 USDT |
3.0980 USDT |
3.1430 USDT |
3.3270 USDT |
| 2024-07-14 |
3.0534 USDT |
148,672.8500 GNS |
3.0040 USDT |
2.9970 USDT |
3.0200 USDT |
3.1140 USDT |
| 2024-07-13 |
2.9617 USDT |
221,833.3100 GNS |
2.9310 USDT |
2.9120 USDT |
2.9330 USDT |
3.0030 USDT |
| 2024-07-12 |
3.0456 USDT |
964,259.6200 GNS |
2.8280 USDT |
2.7650 USDT |
2.8100 USDT |
2.9300 USDT |
| 2024-07-11 |
2.8715 USDT |
296,356.9500 GNS |
2.8290 USDT |
2.7640 USDT |
2.8370 USDT |
2.8440 USDT |
| 2024-07-10 |
2.7996 USDT |
146,333.5800 GNS |
2.7700 USDT |
2.7350 USDT |
2.7810 USDT |
2.8370 USDT |
| 2024-07-09 |
2.7215 USDT |
146,089.6200 GNS |
2.7030 USDT |
2.6620 USDT |
2.7080 USDT |
2.7490 USDT |
| 2024-07-08 |
2.6286 USDT |
219,996.7500 GNS |
2.5530 USDT |
2.4760 USDT |
2.5280 USDT |
2.6830 USDT |
| 2024-07-07 |
2.6392 USDT |
184,462.2600 GNS |
2.6610 USDT |
2.5640 USDT |
2.5880 USDT |
2.5650 USDT |
| 2024-07-06 |
2.5348 USDT |
124,969.0600 GNS |
2.4630 USDT |
2.4450 USDT |
2.4780 USDT |
2.6680 USDT |
| 2024-07-05 |
2.3173 USDT |
645,057.5400 GNS |
2.5080 USDT |
2.1030 USDT |
2.3050 USDT |
2.4730 USDT |
| 2024-07-04 |
2.6372 USDT |
328,866.3800 GNS |
2.8150 USDT |
2.4990 USDT |
2.5400 USDT |
2.5130 USDT |
| 2024-07-03 |
2.8504 USDT |
162,389.0700 GNS |
2.9420 USDT |
2.7720 USDT |
2.8100 USDT |
2.8280 USDT |
| 2024-07-02 |
2.9336 USDT |
188,025.7300 GNS |
2.9280 USDT |
2.9030 USDT |
2.9240 USDT |
2.9350 USDT |
| 2024-07-01 |
2.9842 USDT |
239,851.5700 GNS |
2.9650 USDT |
2.9220 USDT |
2.9600 USDT |
2.9370 USDT |
| 2024-06-30 |
2.8874 USDT |
289,527.6400 GNS |
2.8650 USDT |
2.8160 USDT |
2.8330 USDT |
2.9700 USDT |
| 2024-06-29 |
2.9192 USDT |
236,791.0500 GNS |
2.9290 USDT |
2.8600 USDT |
2.8750 USDT |
2.8700 USDT |
| 2024-06-28 |
2.9741 USDT |
298,010.3300 GNS |
2.9350 USDT |
2.9100 USDT |
2.9280 USDT |
2.9350 USDT |
| 2024-06-27 |
2.9252 USDT |
268,316.4300 GNS |
2.8940 USDT |
2.8470 USDT |
2.8700 USDT |
2.9350 USDT |
| 2024-06-26 |
2.9200 USDT |
261,161.3900 GNS |
2.9510 USDT |
2.8530 USDT |
2.8810 USDT |
2.9060 USDT |
| 2024-06-25 |
2.8985 USDT |
233,042.0900 GNS |
2.8330 USDT |
2.8160 USDT |
2.8410 USDT |
2.9400 USDT |