Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
3.7731 USDT |
4,086,103.7100 GNS |
3.3600 USDT |
3.3070 USDT |
3.3330 USDT |
3.4990 USDT |
| 2024-06-05 |
3.3500 USDT |
528,347.2600 GNS |
3.3520 USDT |
3.2870 USDT |
3.3300 USDT |
3.3600 USDT |
| 2024-06-04 |
3.2815 USDT |
490,712.3600 GNS |
3.2530 USDT |
3.1950 USDT |
3.2380 USDT |
3.3460 USDT |
| 2024-06-03 |
3.2406 USDT |
447,376.9200 GNS |
3.1610 USDT |
3.1470 USDT |
3.1920 USDT |
3.2600 USDT |
| 2024-06-02 |
3.1617 USDT |
288,694.7500 GNS |
3.1150 USDT |
3.1090 USDT |
3.1390 USDT |
3.1590 USDT |
| 2024-06-01 |
3.1360 USDT |
274,452.6200 GNS |
3.1570 USDT |
3.1000 USDT |
3.1310 USDT |
3.1210 USDT |
| 2024-05-31 |
3.2259 USDT |
626,820.0000 GNS |
3.2300 USDT |
3.1530 USDT |
3.1610 USDT |
3.1600 USDT |
| 2024-05-30 |
3.2313 USDT |
575,330.7800 GNS |
3.2630 USDT |
3.1660 USDT |
3.2020 USDT |
3.2270 USDT |
| 2024-05-29 |
3.2421 USDT |
389,449.1200 GNS |
3.2100 USDT |
3.1800 USDT |
3.2150 USDT |
3.2460 USDT |
| 2024-05-28 |
3.2140 USDT |
358,545.3100 GNS |
3.2940 USDT |
3.1650 USDT |
3.1890 USDT |
3.2160 USDT |
| 2024-05-27 |
3.2906 USDT |
369,311.8100 GNS |
3.3010 USDT |
3.2400 USDT |
3.2690 USDT |
3.2680 USDT |
| 2024-05-26 |
3.2648 USDT |
303,277.2300 GNS |
3.2280 USDT |
3.1910 USDT |
3.2290 USDT |
3.2960 USDT |
| 2024-05-25 |
3.2007 USDT |
172,313.4300 GNS |
3.1700 USDT |
3.1540 USDT |
3.1770 USDT |
3.2180 USDT |
| 2024-05-24 |
3.1316 USDT |
255,487.9000 GNS |
3.1430 USDT |
3.0440 USDT |
3.0900 USDT |
3.1640 USDT |
| 2024-05-23 |
3.1687 USDT |
368,961.0300 GNS |
3.1980 USDT |
3.0360 USDT |
3.1220 USDT |
3.1320 USDT |
| 2024-05-22 |
3.2333 USDT |
346,578.8600 GNS |
3.2860 USDT |
3.1750 USDT |
3.2070 USDT |
3.2050 USDT |
| 2024-05-21 |
3.3004 USDT |
759,929.8500 GNS |
3.3620 USDT |
3.2170 USDT |
3.2730 USDT |
3.3030 USDT |
| 2024-05-20 |
3.2724 USDT |
692,872.2000 GNS |
3.1910 USDT |
3.1450 USDT |
3.2080 USDT |
3.4030 USDT |
| 2024-05-19 |
3.2594 USDT |
490,652.6100 GNS |
3.2980 USDT |
3.1880 USDT |
3.2200 USDT |
3.1940 USDT |
| 2024-05-18 |
3.2798 USDT |
373,935.9600 GNS |
3.2630 USDT |
3.2230 USDT |
3.2570 USDT |
3.3050 USDT |
| 2024-05-17 |
3.2233 USDT |
378,423.5800 GNS |
3.1390 USDT |
3.1090 USDT |
3.1390 USDT |
3.2730 USDT |
| 2024-05-16 |
3.2075 USDT |
519,347.2900 GNS |
3.2510 USDT |
3.0960 USDT |
3.1220 USDT |
3.1250 USDT |
| 2024-05-15 |
3.1750 USDT |
396,056.8300 GNS |
3.0460 USDT |
3.0360 USDT |
3.0650 USDT |
3.2440 USDT |
| 2024-05-14 |
3.0633 USDT |
244,982.5500 GNS |
3.1000 USDT |
2.9910 USDT |
3.0400 USDT |
3.0450 USDT |
| 2024-05-13 |
3.0981 USDT |
289,145.0600 GNS |
3.1480 USDT |
3.0300 USDT |
3.0650 USDT |
3.1040 USDT |
| 2024-05-12 |
3.1414 USDT |
183,745.7400 GNS |
3.1410 USDT |
3.0910 USDT |
3.1090 USDT |
3.1460 USDT |
| 2024-05-11 |
3.1818 USDT |
198,769.0000 GNS |
3.1530 USDT |
3.1350 USDT |
3.1550 USDT |
3.1390 USDT |
| 2024-05-10 |
3.3219 USDT |
552,739.7000 GNS |
3.2830 USDT |
3.1370 USDT |
3.1620 USDT |
3.1610 USDT |
| 2024-05-09 |
3.2052 USDT |
209,827.5500 GNS |
3.2130 USDT |
3.1360 USDT |
3.1780 USDT |
3.2810 USDT |
| 2024-05-08 |
3.2205 USDT |
259,419.0000 GNS |
3.2150 USDT |
3.1770 USDT |
3.2080 USDT |
3.2050 USDT |
| 2024-05-07 |
3.3061 USDT |
213,870.2800 GNS |
3.2820 USDT |
3.2680 USDT |
3.2930 USDT |
3.3010 USDT |
| 2024-05-06 |
3.4179 USDT |
503,798.4500 GNS |
3.5160 USDT |
3.2410 USDT |
3.3110 USDT |
3.2910 USDT |
| 2024-05-05 |
3.4777 USDT |
454,295.9300 GNS |
3.4980 USDT |
3.4210 USDT |
3.4420 USDT |
3.5170 USDT |
| 2024-05-04 |
3.4850 USDT |
403,943.9300 GNS |
3.4530 USDT |
3.4360 USDT |
3.4660 USDT |
3.4780 USDT |
| 2024-05-03 |
3.3742 USDT |
360,406.0300 GNS |
3.3160 USDT |
3.2900 USDT |
3.3160 USDT |
3.4640 USDT |
| 2024-05-02 |
3.2213 USDT |
270,140.4900 GNS |
3.1770 USDT |
3.1120 USDT |
3.1410 USDT |
3.3150 USDT |
| 2024-05-01 |
3.1131 USDT |
427,056.3800 GNS |
3.1790 USDT |
3.0100 USDT |
3.0760 USDT |
3.1710 USDT |
| 2024-04-30 |
3.2101 USDT |
393,593.8700 GNS |
3.3480 USDT |
3.0750 USDT |
3.1210 USDT |
3.1860 USDT |
| 2024-04-29 |
3.2981 USDT |
330,491.5100 GNS |
3.3270 USDT |
3.2220 USDT |
3.2640 USDT |
3.3530 USDT |
| 2024-04-28 |
3.4836 USDT |
486,409.7100 GNS |
3.4800 USDT |
3.3270 USDT |
3.3550 USDT |
3.3290 USDT |
| 2024-04-27 |
3.4372 USDT |
372,086.5600 GNS |
3.4230 USDT |
3.3310 USDT |
3.3770 USDT |
3.4850 USDT |
| 2024-04-26 |
3.4218 USDT |
310,082.5100 GNS |
3.4600 USDT |
3.3680 USDT |
3.4030 USDT |
3.4070 USDT |
| 2024-04-25 |
3.4141 USDT |
329,264.6200 GNS |
3.4080 USDT |
3.3330 USDT |
3.3770 USDT |
3.4640 USDT |
| 2024-04-24 |
3.5492 USDT |
394,199.9100 GNS |
3.5660 USDT |
3.3970 USDT |
3.4560 USDT |
3.4290 USDT |
| 2024-04-23 |
3.5488 USDT |
318,539.0600 GNS |
3.5380 USDT |
3.4640 USDT |
3.5050 USDT |
3.5690 USDT |
| 2024-04-22 |
3.5013 USDT |
328,436.7600 GNS |
3.4370 USDT |
3.4120 USDT |
3.4500 USDT |
3.5450 USDT |
| 2024-04-21 |
3.4804 USDT |
414,906.0500 GNS |
3.5320 USDT |
3.3750 USDT |
3.4110 USDT |
3.4340 USDT |
| 2024-04-20 |
3.4763 USDT |
982,733.0600 GNS |
3.5070 USDT |
3.3110 USDT |
3.3580 USDT |
3.5600 USDT |
| 2024-04-19 |
3.4662 USDT |
532,394.9600 GNS |
3.4350 USDT |
3.2490 USDT |
3.3250 USDT |
3.4970 USDT |
| 2024-04-18 |
3.3553 USDT |
289,978.7100 GNS |
3.2890 USDT |
3.2290 USDT |
3.3050 USDT |
3.4360 USDT |