Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
6.3619 USDT |
197,400.6800 GNS |
6.2580 USDT |
6.2310 USDT |
6.2820 USDT |
6.4900 USDT |
| 2024-02-26 |
6.1062 USDT |
246,643.7200 GNS |
6.3030 USDT |
5.9120 USDT |
6.0040 USDT |
6.2600 USDT |
| 2024-02-25 |
6.3402 USDT |
178,275.2000 GNS |
6.4170 USDT |
6.2470 USDT |
6.2850 USDT |
6.3070 USDT |
| 2024-02-24 |
6.3553 USDT |
180,830.8900 GNS |
6.2850 USDT |
6.2060 USDT |
6.2720 USDT |
6.4200 USDT |
| 2024-02-23 |
6.4433 USDT |
305,815.0400 GNS |
6.6520 USDT |
6.2760 USDT |
6.3140 USDT |
6.3040 USDT |
| 2024-02-22 |
6.6270 USDT |
159,169.5800 GNS |
6.6920 USDT |
6.5160 USDT |
6.5790 USDT |
6.6630 USDT |
| 2024-02-21 |
6.6363 USDT |
206,996.5400 GNS |
6.8350 USDT |
6.4750 USDT |
6.5540 USDT |
6.6530 USDT |
| 2024-02-20 |
6.6797 USDT |
235,981.8400 GNS |
6.7350 USDT |
6.5450 USDT |
6.6240 USDT |
6.8370 USDT |
| 2024-02-19 |
6.5687 USDT |
212,389.0900 GNS |
6.5540 USDT |
6.4920 USDT |
6.5450 USDT |
6.7210 USDT |
| 2024-02-18 |
6.3910 USDT |
219,977.8600 GNS |
6.2740 USDT |
6.2060 USDT |
6.2580 USDT |
6.5560 USDT |
| 2024-02-17 |
6.1085 USDT |
141,142.1300 GNS |
6.1750 USDT |
5.9740 USDT |
6.0750 USDT |
6.2120 USDT |
| 2024-02-16 |
6.1435 USDT |
214,188.5600 GNS |
6.1550 USDT |
6.0160 USDT |
6.0710 USDT |
6.1710 USDT |
| 2024-02-15 |
6.0444 USDT |
288,218.0000 GNS |
5.8660 USDT |
5.7930 USDT |
5.8360 USDT |
6.1550 USDT |
| 2024-02-14 |
5.7548 USDT |
145,705.5800 GNS |
5.6290 USDT |
5.5660 USDT |
5.5930 USDT |
5.8690 USDT |
| 2024-02-13 |
5.5835 USDT |
130,183.6200 GNS |
5.6700 USDT |
5.4900 USDT |
5.5660 USDT |
5.6250 USDT |
| 2024-02-12 |
5.4348 USDT |
169,587.6800 GNS |
5.3980 USDT |
5.2290 USDT |
5.2590 USDT |
5.6680 USDT |
| 2024-02-11 |
5.3972 USDT |
122,595.4200 GNS |
5.3960 USDT |
5.3380 USDT |
5.3980 USDT |
5.4030 USDT |
| 2024-02-10 |
5.3633 USDT |
84,771.1300 GNS |
5.3660 USDT |
5.3030 USDT |
5.3260 USDT |
5.3930 USDT |
| 2024-02-09 |
5.2703 USDT |
116,533.0400 GNS |
5.1680 USDT |
5.1680 USDT |
5.1850 USDT |
5.3530 USDT |
| 2024-02-08 |
5.2309 USDT |
122,534.1900 GNS |
5.2500 USDT |
5.1780 USDT |
5.1960 USDT |
5.1850 USDT |
| 2024-02-07 |
5.2205 USDT |
208,979.0400 GNS |
5.2850 USDT |
5.1600 USDT |
5.1780 USDT |
5.2550 USDT |
| 2024-02-06 |
5.3258 USDT |
145,029.6800 GNS |
5.3240 USDT |
5.2850 USDT |
5.3160 USDT |
5.3120 USDT |
| 2024-02-05 |
5.2904 USDT |
206,289.8700 GNS |
5.2320 USDT |
5.1680 USDT |
5.2160 USDT |
5.3300 USDT |
| 2024-02-04 |
5.2490 USDT |
362,557.5400 GNS |
5.2550 USDT |
5.1610 USDT |
5.2020 USDT |
5.2270 USDT |
| 2024-02-03 |
5.2565 USDT |
1,126,741.3400 GNS |
4.9020 USDT |
4.9000 USDT |
4.9780 USDT |
5.2360 USDT |
| 2024-02-02 |
4.7186 USDT |
342,914.5100 GNS |
4.6280 USDT |
4.5850 USDT |
4.6200 USDT |
4.8580 USDT |
| 2024-02-01 |
4.5230 USDT |
127,004.8300 GNS |
4.5170 USDT |
4.4510 USDT |
4.4660 USDT |
4.6230 USDT |
| 2024-01-31 |
4.6393 USDT |
288,562.7600 GNS |
4.7530 USDT |
4.4790 USDT |
4.5270 USDT |
4.5220 USDT |
| 2024-01-30 |
4.7313 USDT |
151,108.5200 GNS |
4.7210 USDT |
4.6720 USDT |
4.6970 USDT |
4.7770 USDT |
| 2024-01-29 |
4.6434 USDT |
143,168.1700 GNS |
4.6010 USDT |
4.5760 USDT |
4.6000 USDT |
4.7210 USDT |
| 2024-01-28 |
4.6523 USDT |
206,497.8100 GNS |
4.6710 USDT |
4.5780 USDT |
4.5970 USDT |
4.5900 USDT |
| 2024-01-27 |
4.6183 USDT |
291,102.6300 GNS |
4.5570 USDT |
4.5530 USDT |
4.5770 USDT |
4.6740 USDT |
| 2024-01-26 |
4.5700 USDT |
452,787.2400 GNS |
4.3900 USDT |
4.3630 USDT |
4.3850 USDT |
4.5640 USDT |
| 2024-01-25 |
4.3905 USDT |
163,782.6000 GNS |
4.4410 USDT |
4.3300 USDT |
4.3580 USDT |
4.3900 USDT |
| 2024-01-24 |
4.3964 USDT |
242,882.3000 GNS |
4.3980 USDT |
4.3420 USDT |
4.3600 USDT |
4.4100 USDT |
| 2024-01-23 |
4.2833 USDT |
451,453.4500 GNS |
4.3900 USDT |
4.1070 USDT |
4.1600 USDT |
4.3800 USDT |
| 2024-01-22 |
4.5796 USDT |
351,189.5300 GNS |
4.7630 USDT |
4.3810 USDT |
4.4220 USDT |
4.3980 USDT |
| 2024-01-21 |
4.8199 USDT |
291,509.6500 GNS |
4.7550 USDT |
4.7350 USDT |
4.7610 USDT |
4.7620 USDT |
| 2024-01-20 |
4.7535 USDT |
149,245.1900 GNS |
4.7750 USDT |
4.7140 USDT |
4.7390 USDT |
4.7540 USDT |
| 2024-01-19 |
4.8015 USDT |
445,618.6300 GNS |
4.9250 USDT |
4.5590 USDT |
4.7170 USDT |
4.7760 USDT |
| 2024-01-18 |
5.1098 USDT |
250,023.7700 GNS |
5.2830 USDT |
4.8900 USDT |
4.9260 USDT |
4.9240 USDT |
| 2024-01-17 |
5.3485 USDT |
165,760.3800 GNS |
5.4040 USDT |
5.2560 USDT |
5.2910 USDT |
5.2790 USDT |
| 2024-01-16 |
5.3931 USDT |
371,594.6700 GNS |
5.4310 USDT |
5.2570 USDT |
5.3430 USDT |
5.4070 USDT |
| 2024-01-15 |
5.3885 USDT |
265,509.0500 GNS |
5.2800 USDT |
5.2780 USDT |
5.3370 USDT |
5.4350 USDT |
| 2024-01-14 |
5.4476 USDT |
357,788.9300 GNS |
5.6240 USDT |
5.3320 USDT |
5.3700 USDT |
5.3370 USDT |
| 2024-01-13 |
5.5443 USDT |
613,994.5800 GNS |
5.4730 USDT |
5.3210 USDT |
5.4090 USDT |
5.6300 USDT |
| 2024-01-12 |
5.5601 USDT |
850,237.3500 GNS |
5.3720 USDT |
5.2850 USDT |
5.3410 USDT |
5.4250 USDT |
| 2024-01-11 |
5.4100 USDT |
736,349.3400 GNS |
5.2700 USDT |
5.2300 USDT |
5.2850 USDT |
5.3500 USDT |
| 2024-01-10 |
5.0648 USDT |
436,777.1000 GNS |
4.9660 USDT |
4.9090 USDT |
4.9530 USDT |
5.3600 USDT |
| 2024-01-09 |
5.0432 USDT |
494,317.5300 GNS |
5.2460 USDT |
4.8290 USDT |
4.8870 USDT |
4.9490 USDT |