Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
4.1262 USDT |
390,687.8300 GNS |
4.0660 USDT |
4.0500 USDT |
4.1000 USDT |
4.1980 USDT |
| 2023-12-07 |
3.9294 USDT |
374,980.6700 GNS |
3.8050 USDT |
3.7700 USDT |
3.8190 USDT |
4.0640 USDT |
| 2023-12-06 |
3.9092 USDT |
435,961.2200 GNS |
3.9620 USDT |
3.7830 USDT |
3.8360 USDT |
3.7890 USDT |
| 2023-12-05 |
3.9413 USDT |
410,162.6100 GNS |
3.9600 USDT |
3.8770 USDT |
3.9140 USDT |
3.9540 USDT |
| 2023-12-04 |
3.8332 USDT |
628,271.5900 GNS |
3.7770 USDT |
3.6970 USDT |
3.8020 USDT |
3.9150 USDT |
| 2023-12-03 |
3.8344 USDT |
277,599.8400 GNS |
3.9150 USDT |
3.7620 USDT |
3.7940 USDT |
3.8100 USDT |
| 2023-12-02 |
3.9245 USDT |
712,710.6300 GNS |
3.6670 USDT |
3.6490 USDT |
3.6850 USDT |
3.9080 USDT |
| 2023-12-01 |
3.6276 USDT |
265,087.0100 GNS |
3.5590 USDT |
3.5250 USDT |
3.5630 USDT |
3.6590 USDT |
| 2023-11-30 |
3.5169 USDT |
207,175.7900 GNS |
3.4790 USDT |
3.4290 USDT |
3.4590 USDT |
3.5510 USDT |
| 2023-11-29 |
3.5315 USDT |
461,674.1800 GNS |
3.6140 USDT |
3.4230 USDT |
3.4750 USDT |
3.4790 USDT |
| 2023-11-28 |
3.6672 USDT |
329,476.7400 GNS |
3.6590 USDT |
3.5690 USDT |
3.6190 USDT |
3.6200 USDT |
| 2023-11-27 |
3.6379 USDT |
320,537.8500 GNS |
3.7130 USDT |
3.5160 USDT |
3.6110 USDT |
3.6530 USDT |
| 2023-11-26 |
3.7764 USDT |
278,911.0500 GNS |
3.8150 USDT |
3.6720 USDT |
3.7010 USDT |
3.7160 USDT |
| 2023-11-25 |
3.8030 USDT |
332,126.5000 GNS |
3.7400 USDT |
3.7320 USDT |
3.7660 USDT |
3.8110 USDT |
| 2023-11-24 |
3.8321 USDT |
421,354.3000 GNS |
3.8050 USDT |
3.7240 USDT |
3.7480 USDT |
3.7420 USDT |
| 2023-11-23 |
3.8040 USDT |
269,660.4500 GNS |
3.7480 USDT |
3.7220 USDT |
3.7620 USDT |
3.7920 USDT |
| 2023-11-22 |
3.6843 USDT |
349,027.0600 GNS |
3.5840 USDT |
3.5800 USDT |
3.6470 USDT |
3.7560 USDT |
| 2023-11-21 |
3.7397 USDT |
424,932.2100 GNS |
3.8900 USDT |
3.5750 USDT |
3.6070 USDT |
3.6010 USDT |
| 2023-11-20 |
3.9327 USDT |
399,540.6900 GNS |
3.8120 USDT |
3.7420 USDT |
3.7670 USDT |
3.8950 USDT |
| 2023-11-19 |
3.6922 USDT |
230,706.5500 GNS |
3.7090 USDT |
3.5990 USDT |
3.6380 USDT |
3.8130 USDT |
| 2023-11-18 |
3.6641 USDT |
206,440.8600 GNS |
3.8100 USDT |
3.5370 USDT |
3.6220 USDT |
3.6950 USDT |
| 2023-11-17 |
3.7751 USDT |
259,311.8900 GNS |
3.8510 USDT |
3.6220 USDT |
3.7380 USDT |
3.8120 USDT |
| 2023-11-16 |
3.9864 USDT |
424,074.0900 GNS |
4.1510 USDT |
3.8010 USDT |
3.8590 USDT |
3.8780 USDT |
| 2023-11-15 |
4.0957 USDT |
297,691.2800 GNS |
3.9830 USDT |
3.9350 USDT |
3.9700 USDT |
4.1360 USDT |
| 2023-11-14 |
4.0352 USDT |
316,713.3000 GNS |
4.0730 USDT |
3.8710 USDT |
3.9460 USDT |
3.9980 USDT |
| 2023-11-13 |
4.2523 USDT |
359,609.6100 GNS |
4.3470 USDT |
4.0810 USDT |
4.1400 USDT |
4.1080 USDT |
| 2023-11-12 |
4.3167 USDT |
272,596.5100 GNS |
4.3210 USDT |
4.2140 USDT |
4.2790 USDT |
4.3690 USDT |
| 2023-11-11 |
4.4170 USDT |
445,835.7900 GNS |
4.3740 USDT |
4.3040 USDT |
4.3780 USDT |
4.3810 USDT |
| 2023-11-10 |
4.3307 USDT |
387,413.7700 GNS |
4.2910 USDT |
4.2080 USDT |
4.2830 USDT |
4.3550 USDT |
| 2023-11-09 |
4.2096 USDT |
441,043.4600 GNS |
4.1580 USDT |
3.9810 USDT |
4.0880 USDT |
4.1870 USDT |
| 2023-11-08 |
4.1055 USDT |
227,804.6800 GNS |
4.0250 USDT |
3.9930 USDT |
4.0210 USDT |
4.1860 USDT |
| 2023-11-07 |
4.0478 USDT |
230,295.5100 GNS |
4.1750 USDT |
3.9290 USDT |
3.9820 USDT |
4.0440 USDT |
| 2023-11-06 |
4.0830 USDT |
140,908.2700 GNS |
4.0870 USDT |
3.9750 USDT |
4.0110 USDT |
4.1440 USDT |
| 2023-11-05 |
4.0431 USDT |
241,959.2000 GNS |
4.0150 USDT |
3.9410 USDT |
3.9970 USDT |
4.0920 USDT |
| 2023-11-04 |
3.9976 USDT |
131,893.8900 GNS |
4.0520 USDT |
3.9310 USDT |
3.9740 USDT |
4.0340 USDT |
| 2023-11-03 |
3.9249 USDT |
174,191.0700 GNS |
3.9530 USDT |
3.8320 USDT |
3.8750 USDT |
4.0110 USDT |
| 2023-11-02 |
4.0264 USDT |
185,916.6200 GNS |
4.0900 USDT |
3.8730 USDT |
3.9170 USDT |
3.9390 USDT |
| 2023-11-01 |
3.9777 USDT |
264,930.0700 GNS |
4.1150 USDT |
3.8250 USDT |
3.9040 USDT |
4.0840 USDT |
| 2023-10-31 |
4.1389 USDT |
157,754.5800 GNS |
4.2040 USDT |
4.0450 USDT |
4.0990 USDT |
4.0940 USDT |
| 2023-10-30 |
4.2141 USDT |
147,432.8200 GNS |
4.2080 USDT |
4.1220 USDT |
4.1740 USDT |
4.2180 USDT |
| 2023-10-29 |
4.1502 USDT |
159,412.9300 GNS |
4.1710 USDT |
4.0460 USDT |
4.1220 USDT |
4.2430 USDT |
| 2023-10-28 |
4.1787 USDT |
122,346.3600 GNS |
4.0910 USDT |
4.0910 USDT |
4.1290 USDT |
4.1400 USDT |
| 2023-10-27 |
4.2038 USDT |
266,986.9800 GNS |
4.3540 USDT |
4.0500 USDT |
4.0910 USDT |
4.0880 USDT |
| 2023-10-26 |
4.3709 USDT |
986,130.3800 GNS |
4.0360 USDT |
3.9880 USDT |
4.0440 USDT |
4.3400 USDT |
| 2023-10-25 |
3.9499 USDT |
273,355.9100 GNS |
3.8310 USDT |
3.8100 USDT |
3.8670 USDT |
4.0220 USDT |
| 2023-10-24 |
3.8816 USDT |
601,238.0500 GNS |
3.8260 USDT |
3.7190 USDT |
3.8110 USDT |
3.8560 USDT |
| 2023-10-23 |
3.6358 USDT |
715,911.4700 GNS |
3.6340 USDT |
3.4900 USDT |
3.5810 USDT |
3.7700 USDT |
| 2023-10-22 |
3.7774 USDT |
3,823,580.9900 GNS |
3.7850 USDT |
3.4300 USDT |
3.5450 USDT |
3.6530 USDT |
| 2023-10-21 |
3.9223 USDT |
3,047,774.6600 GNS |
3.0470 USDT |
3.0310 USDT |
3.0450 USDT |
3.9160 USDT |
| 2023-10-20 |
3.0754 USDT |
139,305.0500 GNS |
3.0000 USDT |
2.9540 USDT |
2.9970 USDT |
3.0640 USDT |