Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
4.9746 USDT |
452,883.1900 GNS |
4.9270 USDT |
4.7020 USDT |
4.8020 USDT |
5.2380 USDT |
| 2024-01-07 |
5.0397 USDT |
323,625.1800 GNS |
5.0460 USDT |
4.9040 USDT |
4.9630 USDT |
4.9070 USDT |
| 2024-01-06 |
5.0319 USDT |
420,349.6300 GNS |
5.2540 USDT |
4.8260 USDT |
4.9040 USDT |
5.0280 USDT |
| 2024-01-05 |
5.3828 USDT |
531,941.0900 GNS |
5.7620 USDT |
5.1150 USDT |
5.1790 USDT |
5.2510 USDT |
| 2024-01-04 |
5.7128 USDT |
1,015,501.0700 GNS |
5.7100 USDT |
5.2710 USDT |
5.3590 USDT |
5.7530 USDT |
| 2024-01-03 |
5.7081 USDT |
1,648,864.3600 GNS |
5.8330 USDT |
5.2440 USDT |
5.6010 USDT |
5.7050 USDT |
| 2024-01-02 |
5.7517 USDT |
2,323,910.6700 GNS |
5.0740 USDT |
5.0380 USDT |
5.1170 USDT |
5.8700 USDT |
| 2024-01-01 |
4.8802 USDT |
342,322.7500 GNS |
4.9200 USDT |
4.7440 USDT |
4.7850 USDT |
5.0570 USDT |
| 2023-12-31 |
4.9920 USDT |
461,188.9900 GNS |
4.7160 USDT |
4.7030 USDT |
4.7440 USDT |
5.0510 USDT |
| 2023-12-30 |
4.6875 USDT |
257,166.4600 GNS |
4.7650 USDT |
4.5620 USDT |
4.6210 USDT |
4.7300 USDT |
| 2023-12-29 |
4.8359 USDT |
485,873.9700 GNS |
4.8530 USDT |
4.6540 USDT |
4.7090 USDT |
4.7260 USDT |
| 2023-12-28 |
5.1501 USDT |
845,893.4100 GNS |
5.0190 USDT |
4.7660 USDT |
4.8370 USDT |
4.8280 USDT |
| 2023-12-27 |
5.0824 USDT |
1,775,917.7000 GNS |
4.9010 USDT |
4.6000 USDT |
4.7740 USDT |
5.0090 USDT |
| 2023-12-26 |
4.6009 USDT |
1,172,462.4200 GNS |
4.3390 USDT |
4.1290 USDT |
4.1950 USDT |
4.8790 USDT |
| 2023-12-25 |
4.3609 USDT |
534,239.0900 GNS |
4.2850 USDT |
4.2600 USDT |
4.3080 USDT |
4.3470 USDT |
| 2023-12-24 |
4.1876 USDT |
778,792.2600 GNS |
4.1050 USDT |
4.0360 USDT |
4.0800 USDT |
4.3150 USDT |
| 2023-12-23 |
4.0936 USDT |
434,295.0800 GNS |
4.1460 USDT |
4.0240 USDT |
4.0660 USDT |
4.1120 USDT |
| 2023-12-22 |
3.9644 USDT |
814,354.2900 GNS |
3.7960 USDT |
3.7690 USDT |
3.8110 USDT |
4.0930 USDT |
| 2023-12-21 |
3.7867 USDT |
223,758.5900 GNS |
3.7560 USDT |
3.7190 USDT |
3.7440 USDT |
3.7840 USDT |
| 2023-12-20 |
3.7544 USDT |
177,074.6500 GNS |
3.6730 USDT |
3.6450 USDT |
3.6810 USDT |
3.7400 USDT |
| 2023-12-19 |
3.7302 USDT |
245,392.7000 GNS |
3.7370 USDT |
3.5700 USDT |
3.6750 USDT |
3.6710 USDT |
| 2023-12-18 |
3.6489 USDT |
274,173.3400 GNS |
3.8110 USDT |
3.5430 USDT |
3.5790 USDT |
3.7410 USDT |
| 2023-12-17 |
3.8901 USDT |
236,904.3100 GNS |
3.9520 USDT |
3.8190 USDT |
3.8420 USDT |
3.8260 USDT |
| 2023-12-16 |
3.9639 USDT |
240,947.6500 GNS |
3.9200 USDT |
3.8320 USDT |
3.9230 USDT |
3.9490 USDT |
| 2023-12-15 |
4.0284 USDT |
252,118.9000 GNS |
4.1270 USDT |
3.8970 USDT |
3.9500 USDT |
3.9050 USDT |
| 2023-12-14 |
4.0511 USDT |
418,113.9800 GNS |
3.9640 USDT |
3.9260 USDT |
3.9580 USDT |
4.1300 USDT |
| 2023-12-13 |
3.8919 USDT |
248,154.8500 GNS |
3.9270 USDT |
3.8130 USDT |
3.8580 USDT |
3.9610 USDT |
| 2023-12-12 |
3.9357 USDT |
342,226.1800 GNS |
3.8790 USDT |
3.8500 USDT |
3.9030 USDT |
3.9040 USDT |
| 2023-12-11 |
3.7573 USDT |
480,507.6900 GNS |
3.9680 USDT |
3.6000 USDT |
3.7390 USDT |
3.8750 USDT |
| 2023-12-10 |
3.9675 USDT |
189,354.5700 GNS |
3.9900 USDT |
3.9020 USDT |
3.9390 USDT |
3.9580 USDT |
| 2023-12-09 |
4.1187 USDT |
364,790.5800 GNS |
4.1730 USDT |
3.9950 USDT |
4.0390 USDT |
4.0420 USDT |
| 2023-12-08 |
4.1262 USDT |
390,687.8300 GNS |
4.0660 USDT |
4.0500 USDT |
4.1000 USDT |
4.1980 USDT |
| 2023-12-07 |
3.9294 USDT |
374,980.6700 GNS |
3.8050 USDT |
3.7700 USDT |
3.8190 USDT |
4.0640 USDT |
| 2023-12-06 |
3.9092 USDT |
435,961.2200 GNS |
3.9620 USDT |
3.7830 USDT |
3.8360 USDT |
3.7890 USDT |
| 2023-12-05 |
3.9413 USDT |
410,162.6100 GNS |
3.9600 USDT |
3.8770 USDT |
3.9140 USDT |
3.9540 USDT |
| 2023-12-04 |
3.8332 USDT |
628,271.5900 GNS |
3.7770 USDT |
3.6970 USDT |
3.8020 USDT |
3.9150 USDT |
| 2023-12-03 |
3.8344 USDT |
277,599.8400 GNS |
3.9150 USDT |
3.7620 USDT |
3.7940 USDT |
3.8100 USDT |
| 2023-12-02 |
3.9245 USDT |
712,710.6300 GNS |
3.6670 USDT |
3.6490 USDT |
3.6850 USDT |
3.9080 USDT |
| 2023-12-01 |
3.6276 USDT |
265,087.0100 GNS |
3.5590 USDT |
3.5250 USDT |
3.5630 USDT |
3.6590 USDT |
| 2023-11-30 |
3.5169 USDT |
207,175.7900 GNS |
3.4790 USDT |
3.4290 USDT |
3.4590 USDT |
3.5510 USDT |
| 2023-11-29 |
3.5315 USDT |
461,674.1800 GNS |
3.6140 USDT |
3.4230 USDT |
3.4750 USDT |
3.4790 USDT |
| 2023-11-28 |
3.6672 USDT |
329,476.7400 GNS |
3.6590 USDT |
3.5690 USDT |
3.6190 USDT |
3.6200 USDT |
| 2023-11-27 |
3.6379 USDT |
320,537.8500 GNS |
3.7130 USDT |
3.5160 USDT |
3.6110 USDT |
3.6530 USDT |
| 2023-11-26 |
3.7764 USDT |
278,911.0500 GNS |
3.8150 USDT |
3.6720 USDT |
3.7010 USDT |
3.7160 USDT |
| 2023-11-25 |
3.8030 USDT |
332,126.5000 GNS |
3.7400 USDT |
3.7320 USDT |
3.7660 USDT |
3.8110 USDT |
| 2023-11-24 |
3.8321 USDT |
421,354.3000 GNS |
3.8050 USDT |
3.7240 USDT |
3.7480 USDT |
3.7420 USDT |
| 2023-11-23 |
3.8040 USDT |
269,660.4500 GNS |
3.7480 USDT |
3.7220 USDT |
3.7620 USDT |
3.7920 USDT |
| 2023-11-22 |
3.6843 USDT |
349,027.0600 GNS |
3.5840 USDT |
3.5800 USDT |
3.6470 USDT |
3.7560 USDT |
| 2023-11-21 |
3.7397 USDT |
424,932.2100 GNS |
3.8900 USDT |
3.5750 USDT |
3.6070 USDT |
3.6010 USDT |
| 2023-11-20 |
3.9327 USDT |
399,540.6900 GNS |
3.8120 USDT |
3.7420 USDT |
3.7670 USDT |
3.8950 USDT |