Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
3.6922 USDT |
230,706.5500 GNS |
3.7090 USDT |
3.5990 USDT |
3.6380 USDT |
3.8130 USDT |
| 2023-11-18 |
3.6641 USDT |
206,440.8600 GNS |
3.8100 USDT |
3.5370 USDT |
3.6220 USDT |
3.6950 USDT |
| 2023-11-17 |
3.7751 USDT |
259,311.8900 GNS |
3.8510 USDT |
3.6220 USDT |
3.7380 USDT |
3.8120 USDT |
| 2023-11-16 |
3.9864 USDT |
424,074.0900 GNS |
4.1510 USDT |
3.8010 USDT |
3.8590 USDT |
3.8780 USDT |
| 2023-11-15 |
4.0957 USDT |
297,691.2800 GNS |
3.9830 USDT |
3.9350 USDT |
3.9700 USDT |
4.1360 USDT |
| 2023-11-14 |
4.0352 USDT |
316,713.3000 GNS |
4.0730 USDT |
3.8710 USDT |
3.9460 USDT |
3.9980 USDT |
| 2023-11-13 |
4.2523 USDT |
359,609.6100 GNS |
4.3470 USDT |
4.0810 USDT |
4.1400 USDT |
4.1080 USDT |
| 2023-11-12 |
4.3167 USDT |
272,596.5100 GNS |
4.3210 USDT |
4.2140 USDT |
4.2790 USDT |
4.3690 USDT |
| 2023-11-11 |
4.4170 USDT |
445,835.7900 GNS |
4.3740 USDT |
4.3040 USDT |
4.3780 USDT |
4.3810 USDT |
| 2023-11-10 |
4.3307 USDT |
387,413.7700 GNS |
4.2910 USDT |
4.2080 USDT |
4.2830 USDT |
4.3550 USDT |
| 2023-11-09 |
4.2096 USDT |
441,043.4600 GNS |
4.1580 USDT |
3.9810 USDT |
4.0880 USDT |
4.1870 USDT |
| 2023-11-08 |
4.1055 USDT |
227,804.6800 GNS |
4.0250 USDT |
3.9930 USDT |
4.0210 USDT |
4.1860 USDT |
| 2023-11-07 |
4.0478 USDT |
230,295.5100 GNS |
4.1750 USDT |
3.9290 USDT |
3.9820 USDT |
4.0440 USDT |
| 2023-11-06 |
4.0830 USDT |
140,908.2700 GNS |
4.0870 USDT |
3.9750 USDT |
4.0110 USDT |
4.1440 USDT |
| 2023-11-05 |
4.0431 USDT |
241,959.2000 GNS |
4.0150 USDT |
3.9410 USDT |
3.9970 USDT |
4.0920 USDT |
| 2023-11-04 |
3.9976 USDT |
131,893.8900 GNS |
4.0520 USDT |
3.9310 USDT |
3.9740 USDT |
4.0340 USDT |
| 2023-11-03 |
3.9249 USDT |
174,191.0700 GNS |
3.9530 USDT |
3.8320 USDT |
3.8750 USDT |
4.0110 USDT |
| 2023-11-02 |
4.0264 USDT |
185,916.6200 GNS |
4.0900 USDT |
3.8730 USDT |
3.9170 USDT |
3.9390 USDT |
| 2023-11-01 |
3.9777 USDT |
264,930.0700 GNS |
4.1150 USDT |
3.8250 USDT |
3.9040 USDT |
4.0840 USDT |
| 2023-10-31 |
4.1389 USDT |
157,754.5800 GNS |
4.2040 USDT |
4.0450 USDT |
4.0990 USDT |
4.0940 USDT |
| 2023-10-30 |
4.2141 USDT |
147,432.8200 GNS |
4.2080 USDT |
4.1220 USDT |
4.1740 USDT |
4.2180 USDT |
| 2023-10-29 |
4.1502 USDT |
159,412.9300 GNS |
4.1710 USDT |
4.0460 USDT |
4.1220 USDT |
4.2430 USDT |
| 2023-10-28 |
4.1787 USDT |
122,346.3600 GNS |
4.0910 USDT |
4.0910 USDT |
4.1290 USDT |
4.1400 USDT |
| 2023-10-27 |
4.2038 USDT |
266,986.9800 GNS |
4.3540 USDT |
4.0500 USDT |
4.0910 USDT |
4.0880 USDT |
| 2023-10-26 |
4.3709 USDT |
986,130.3800 GNS |
4.0360 USDT |
3.9880 USDT |
4.0440 USDT |
4.3400 USDT |
| 2023-10-25 |
3.9499 USDT |
273,355.9100 GNS |
3.8310 USDT |
3.8100 USDT |
3.8670 USDT |
4.0220 USDT |
| 2023-10-24 |
3.8816 USDT |
601,238.0500 GNS |
3.8260 USDT |
3.7190 USDT |
3.8110 USDT |
3.8560 USDT |
| 2023-10-23 |
3.6358 USDT |
715,911.4700 GNS |
3.6340 USDT |
3.4900 USDT |
3.5810 USDT |
3.7700 USDT |
| 2023-10-22 |
3.7774 USDT |
3,823,580.9900 GNS |
3.7850 USDT |
3.4300 USDT |
3.5450 USDT |
3.6530 USDT |
| 2023-10-21 |
3.9223 USDT |
3,047,774.6600 GNS |
3.0470 USDT |
3.0310 USDT |
3.0450 USDT |
3.9160 USDT |
| 2023-10-20 |
3.0754 USDT |
139,305.0500 GNS |
3.0000 USDT |
2.9540 USDT |
2.9970 USDT |
3.0640 USDT |
| 2023-10-19 |
2.9481 USDT |
105,345.8700 GNS |
3.0300 USDT |
2.8730 USDT |
2.9390 USDT |
2.9820 USDT |
| 2023-10-18 |
3.0327 USDT |
52,510.3900 GNS |
3.0570 USDT |
3.0000 USDT |
3.0240 USDT |
3.0140 USDT |
| 2023-10-17 |
3.0647 USDT |
56,269.7700 GNS |
3.1100 USDT |
3.0100 USDT |
3.0270 USDT |
3.0390 USDT |
| 2023-10-16 |
3.1088 USDT |
114,206.5900 GNS |
3.0980 USDT |
3.0520 USDT |
3.0750 USDT |
3.1120 USDT |
| 2023-10-15 |
3.1007 USDT |
64,236.5300 GNS |
3.0940 USDT |
3.0670 USDT |
3.0920 USDT |
3.0920 USDT |
| 2023-10-14 |
3.0894 USDT |
33,363.3200 GNS |
3.0720 USDT |
3.0690 USDT |
3.0850 USDT |
3.0890 USDT |
| 2023-10-13 |
3.0913 USDT |
69,305.1300 GNS |
3.0820 USDT |
3.0460 USDT |
3.0630 USDT |
3.0850 USDT |
| 2023-10-12 |
3.0623 USDT |
149,135.3400 GNS |
3.0320 USDT |
2.9810 USDT |
3.0180 USDT |
3.0800 USDT |
| 2023-10-11 |
3.0483 USDT |
111,586.9500 GNS |
3.0840 USDT |
3.0050 USDT |
3.0260 USDT |
3.0260 USDT |
| 2023-10-10 |
3.1022 USDT |
150,265.1000 GNS |
3.1690 USDT |
3.0210 USDT |
3.0640 USDT |
3.0940 USDT |
| 2023-10-09 |
3.2135 USDT |
123,940.1100 GNS |
3.3350 USDT |
3.1020 USDT |
3.1450 USDT |
3.1700 USDT |
| 2023-10-08 |
3.3515 USDT |
233,660.8600 GNS |
3.3190 USDT |
3.2900 USDT |
3.3040 USDT |
3.3300 USDT |
| 2023-10-07 |
3.3934 USDT |
69,658.6000 GNS |
3.3910 USDT |
3.3190 USDT |
3.3310 USDT |
3.3240 USDT |
| 2023-10-06 |
3.3698 USDT |
81,466.4500 GNS |
3.3100 USDT |
3.3030 USDT |
3.3250 USDT |
3.4000 USDT |
| 2023-10-05 |
3.3227 USDT |
137,327.0900 GNS |
3.3940 USDT |
3.2660 USDT |
3.2940 USDT |
3.3140 USDT |
| 2023-10-04 |
3.3663 USDT |
475,467.8900 GNS |
3.1730 USDT |
3.1110 USDT |
3.1850 USDT |
3.4120 USDT |
| 2023-10-03 |
3.2577 USDT |
226,590.0400 GNS |
3.4110 USDT |
3.1260 USDT |
3.1640 USDT |
3.1590 USDT |
| 2023-10-02 |
3.5008 USDT |
136,420.9800 GNS |
3.5780 USDT |
3.3800 USDT |
3.4180 USDT |
3.4160 USDT |
| 2023-10-01 |
3.5858 USDT |
218,611.4200 GNS |
3.5090 USDT |
3.5010 USDT |
3.5230 USDT |
3.5900 USDT |