Identifier on Binance: GNTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
0.0053 BNB |
568,344.1000 GNT |
0.0054 BNB |
0.0050 BNB |
0.0056 BNB |
0.0055 BNB |
| 2019-03-28 |
0.0052 BNB |
257,568.9000 GNT |
0.0051 BNB |
0.0050 BNB |
0.0054 BNB |
0.0054 BNB |
| 2019-03-27 |
0.0050 BNB |
269,116.6000 GNT |
0.0051 BNB |
0.0048 BNB |
0.0052 BNB |
0.0051 BNB |
| 2019-03-26 |
0.0050 BNB |
337,137.6000 GNT |
0.0048 BNB |
0.0047 BNB |
0.0051 BNB |
0.0050 BNB |
| 2019-03-25 |
0.0051 BNB |
1,012,795.4000 GNT |
0.0046 BNB |
0.0046 BNB |
0.0056 BNB |
0.0049 BNB |
| 2019-03-24 |
0.0047 BNB |
302,894.4000 GNT |
0.0052 BNB |
0.0045 BNB |
0.0053 BNB |
0.0046 BNB |
| 2019-03-23 |
0.0052 BNB |
55,123.6000 GNT |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2019-03-22 |
0.0053 BNB |
147,282.7000 GNT |
0.0055 BNB |
0.0051 BNB |
0.0055 BNB |
0.0051 BNB |
| 2019-03-21 |
0.0054 BNB |
496,740.4000 GNT |
0.0054 BNB |
0.0052 BNB |
0.0057 BNB |
0.0055 BNB |
| 2019-03-20 |
0.0057 BNB |
1,551,780.3000 GNT |
0.0049 BNB |
0.0049 BNB |
0.0062 BNB |
0.0054 BNB |
| 2019-03-19 |
0.0049 BNB |
190,677.2000 GNT |
0.0048 BNB |
0.0047 BNB |
0.0050 BNB |
0.0049 BNB |
| 2019-03-18 |
0.0048 BNB |
46,949.6000 GNT |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2019-03-17 |
0.0048 BNB |
27,795.0000 GNT |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2019-03-16 |
0.0049 BNB |
122,701.0000 GNT |
0.0052 BNB |
0.0047 BNB |
0.0052 BNB |
0.0047 BNB |
| 2019-03-15 |
0.0051 BNB |
136,643.6000 GNT |
0.0051 BNB |
0.0050 BNB |
0.0052 BNB |
0.0052 BNB |
| 2019-03-14 |
0.0051 BNB |
375,806.1000 GNT |
0.0050 BNB |
0.0050 BNB |
0.0052 BNB |
0.0051 BNB |
| 2019-03-13 |
0.0049 BNB |
616,595.1000 GNT |
0.0050 BNB |
0.0047 BNB |
0.0051 BNB |
0.0050 BNB |
| 2019-03-12 |
0.0054 BNB |
937,565.3000 GNT |
0.0050 BNB |
0.0050 BNB |
0.0060 BNB |
0.0050 BNB |
| 2019-03-11 |
0.0050 BNB |
271,645.3000 GNT |
0.0049 BNB |
0.0048 BNB |
0.0052 BNB |
0.0050 BNB |
| 2019-03-10 |
0.0050 BNB |
249,104.9000 GNT |
0.0049 BNB |
0.0048 BNB |
0.0052 BNB |
0.0050 BNB |
| 2019-03-09 |
0.0047 BNB |
308,014.4000 GNT |
0.0048 BNB |
0.0045 BNB |
0.0050 BNB |
0.0049 BNB |
| 2019-03-08 |
0.0047 BNB |
233,663.0000 GNT |
0.0046 BNB |
0.0045 BNB |
0.0050 BNB |
0.0048 BNB |
| 2019-03-07 |
0.0045 BNB |
193,719.6000 GNT |
0.0047 BNB |
0.0044 BNB |
0.0047 BNB |
0.0045 BNB |
| 2019-03-06 |
0.0048 BNB |
139,814.8000 GNT |
0.0049 BNB |
0.0046 BNB |
0.0049 BNB |
0.0047 BNB |
| 2019-03-05 |
0.0050 BNB |
199,491.6000 GNT |
0.0056 BNB |
0.0047 BNB |
0.0056 BNB |
0.0048 BNB |
| 2019-03-04 |
0.0058 BNB |
175,766.3000 GNT |
0.0058 BNB |
0.0056 BNB |
0.0060 BNB |
0.0056 BNB |
| 2019-03-03 |
0.0058 BNB |
111,603.6000 GNT |
0.0057 BNB |
0.0057 BNB |
0.0059 BNB |
0.0058 BNB |
| 2019-03-02 |
0.0059 BNB |
162,094.3000 GNT |
0.0060 BNB |
0.0057 BNB |
0.0062 BNB |
0.0057 BNB |
| 2019-03-01 |
0.0060 BNB |
212,334.8000 GNT |
0.0063 BNB |
0.0058 BNB |
0.0063 BNB |
0.0059 BNB |
| 2019-02-28 |
0.0064 BNB |
119,302.9000 GNT |
0.0065 BNB |
0.0061 BNB |
0.0065 BNB |
0.0062 BNB |
| 2019-02-27 |
0.0068 BNB |
94,665.2000 GNT |
0.0070 BNB |
0.0065 BNB |
0.0071 BNB |
0.0065 BNB |
| 2019-02-26 |
0.0068 BNB |
125,427.6000 GNT |
0.0065 BNB |
0.0065 BNB |
0.0070 BNB |
0.0069 BNB |
| 2019-02-25 |
0.0062 BNB |
159,776.6000 GNT |
0.0061 BNB |
0.0060 BNB |
0.0065 BNB |
0.0064 BNB |
| 2019-02-24 |
0.0063 BNB |
154,912.7000 GNT |
0.0064 BNB |
0.0060 BNB |
0.0066 BNB |
0.0061 BNB |
| 2019-02-23 |
0.0065 BNB |
130,159.2000 GNT |
0.0064 BNB |
0.0063 BNB |
0.0066 BNB |
0.0065 BNB |
| 2019-02-22 |
0.0064 BNB |
143,115.1000 GNT |
0.0064 BNB |
0.0061 BNB |
0.0066 BNB |
0.0064 BNB |
| 2019-02-21 |
0.0064 BNB |
81,024.3000 GNT |
0.0063 BNB |
0.0062 BNB |
0.0067 BNB |
0.0063 BNB |
| 2019-02-20 |
0.0062 BNB |
66,260.1000 GNT |
0.0064 BNB |
0.0059 BNB |
0.0064 BNB |
0.0062 BNB |
| 2019-02-19 |
0.0069 BNB |
239,979.0000 GNT |
0.0072 BNB |
0.0061 BNB |
0.0073 BNB |
0.0065 BNB |
| 2019-02-18 |
0.0072 BNB |
286,557.5000 GNT |
0.0070 BNB |
0.0070 BNB |
0.0077 BNB |
0.0070 BNB |
| 2019-02-17 |
0.0070 BNB |
167,152.6000 GNT |
0.0067 BNB |
0.0067 BNB |
0.0074 BNB |
0.0070 BNB |
| 2019-02-16 |
0.0067 BNB |
211,549.5000 GNT |
0.0063 BNB |
0.0063 BNB |
0.0073 BNB |
0.0067 BNB |
| 2019-02-15 |
0.0064 BNB |
21,318.4000 GNT |
0.0065 BNB |
0.0062 BNB |
0.0065 BNB |
0.0063 BNB |
| 2019-02-14 |
0.0065 BNB |
127,876.6000 GNT |
0.0066 BNB |
0.0064 BNB |
0.0069 BNB |
0.0067 BNB |
| 2019-02-13 |
0.0065 BNB |
27,946.1000 GNT |
0.0064 BNB |
0.0064 BNB |
0.0066 BNB |
0.0066 BNB |
| 2019-02-12 |
0.0063 BNB |
87,549.0000 GNT |
0.0063 BNB |
0.0061 BNB |
0.0066 BNB |
0.0064 BNB |
| 2019-02-11 |
0.0067 BNB |
67,538.1000 GNT |
0.0066 BNB |
0.0062 BNB |
0.0071 BNB |
0.0064 BNB |
| 2019-02-10 |
0.0065 BNB |
72,785.8000 GNT |
0.0067 BNB |
0.0063 BNB |
0.0068 BNB |
0.0066 BNB |
| 2019-02-09 |
0.0069 BNB |
61,139.2000 GNT |
0.0070 BNB |
0.0067 BNB |
0.0072 BNB |
0.0067 BNB |
| 2019-02-08 |
0.0072 BNB |
385,074.6000 GNT |
0.0072 BNB |
0.0068 BNB |
0.0077 BNB |
0.0069 BNB |