Identifier on Binance: GNTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-07 |
0.0068 BNB |
53,998.4000 GNT |
0.0066 BNB |
0.0064 BNB |
0.0072 BNB |
0.0072 BNB |
| 2019-02-06 |
0.0068 BNB |
130,174.8000 GNT |
0.0072 BNB |
0.0064 BNB |
0.0075 BNB |
0.0067 BNB |
| 2019-02-05 |
0.0077 BNB |
75,289.5000 GNT |
0.0080 BNB |
0.0070 BNB |
0.0081 BNB |
0.0072 BNB |
| 2019-02-04 |
0.0084 BNB |
126,834.7000 GNT |
0.0081 BNB |
0.0079 BNB |
0.0090 BNB |
0.0080 BNB |
| 2019-02-03 |
0.0082 BNB |
63,815.5000 GNT |
0.0082 BNB |
0.0080 BNB |
0.0083 BNB |
0.0081 BNB |
| 2019-02-02 |
0.0082 BNB |
75,997.2000 GNT |
0.0086 BNB |
0.0080 BNB |
0.0086 BNB |
0.0081 BNB |
| 2019-02-01 |
0.0087 BNB |
18,420.3000 GNT |
0.0090 BNB |
0.0084 BNB |
0.0090 BNB |
0.0086 BNB |
| 2019-01-31 |
0.0093 BNB |
49,637.5000 GNT |
0.0094 BNB |
0.0090 BNB |
0.0095 BNB |
0.0092 BNB |
| 2019-01-30 |
0.0095 BNB |
110,725.0000 GNT |
0.0093 BNB |
0.0093 BNB |
0.0101 BNB |
0.0093 BNB |
| 2019-01-29 |
0.0092 BNB |
77,993.2000 GNT |
0.0093 BNB |
0.0090 BNB |
0.0093 BNB |
0.0093 BNB |
| 2019-01-28 |
0.0089 BNB |
104,979.9000 GNT |
0.0091 BNB |
0.0083 BNB |
0.0097 BNB |
0.0094 BNB |
| 2019-01-27 |
0.0091 BNB |
149,378.8000 GNT |
0.0095 BNB |
0.0087 BNB |
0.0096 BNB |
0.0091 BNB |
| 2019-01-26 |
0.0096 BNB |
20,238.6000 GNT |
0.0099 BNB |
0.0094 BNB |
0.0099 BNB |
0.0095 BNB |
| 2019-01-25 |
0.0098 BNB |
141,005.8000 GNT |
0.0104 BNB |
0.0094 BNB |
0.0104 BNB |
0.0098 BNB |
| 2019-01-24 |
0.0103 BNB |
146,011.2000 GNT |
0.0099 BNB |
0.0099 BNB |
0.0109 BNB |
0.0104 BNB |
| 2019-01-23 |
0.0100 BNB |
16,719.8000 GNT |
0.0100 BNB |
0.0099 BNB |
0.0102 BNB |
0.0099 BNB |
| 2019-01-22 |
0.0098 BNB |
101,608.8000 GNT |
0.0098 BNB |
0.0095 BNB |
0.0102 BNB |
0.0100 BNB |
| 2019-01-21 |
0.0100 BNB |
55,267.1000 GNT |
0.0101 BNB |
0.0098 BNB |
0.0102 BNB |
0.0098 BNB |
| 2019-01-20 |
0.0102 BNB |
111,404.7000 GNT |
0.0104 BNB |
0.0098 BNB |
0.0109 BNB |
0.0100 BNB |
| 2019-01-19 |
0.0105 BNB |
41,161.7000 GNT |
0.0104 BNB |
0.0102 BNB |
0.0106 BNB |
0.0105 BNB |
| 2019-01-18 |
0.0102 BNB |
185,977.5000 GNT |
0.0107 BNB |
0.0097 BNB |
0.0107 BNB |
0.0104 BNB |
| 2019-01-17 |
0.0108 BNB |
126,393.7000 GNT |
0.0107 BNB |
0.0105 BNB |
0.0115 BNB |
0.0105 BNB |
| 2019-01-16 |
0.0106 BNB |
41,552.5000 GNT |
0.0106 BNB |
0.0102 BNB |
0.0108 BNB |
0.0105 BNB |
| 2019-01-15 |
0.0107 BNB |
516,632.3000 GNT |
0.0104 BNB |
0.0104 BNB |
0.0109 BNB |
0.0107 BNB |
| 2019-01-14 |
0.0107 BNB |
70,270.7000 GNT |
0.0109 BNB |
0.0105 BNB |
0.0109 BNB |
0.0105 BNB |
| 2019-01-13 |
0.0110 BNB |
74,443.7000 GNT |
0.0110 BNB |
0.0107 BNB |
0.0111 BNB |
0.0110 BNB |
| 2019-01-12 |
0.0109 BNB |
24,730.2000 GNT |
0.0107 BNB |
0.0106 BNB |
0.0110 BNB |
0.0109 BNB |
| 2019-01-11 |
0.0107 BNB |
23,462.9000 GNT |
0.0107 BNB |
0.0105 BNB |
0.0109 BNB |
0.0108 BNB |
| 2019-01-10 |
0.0110 BNB |
65,695.3000 GNT |
0.0113 BNB |
0.0105 BNB |
0.0114 BNB |
0.0109 BNB |
| 2019-01-09 |
0.0110 BNB |
1,008,757.4000 GNT |
0.0109 BNB |
0.0106 BNB |
0.0115 BNB |
0.0112 BNB |
| 2019-01-08 |
0.0109 BNB |
576,328.8000 GNT |
0.0115 BNB |
0.0105 BNB |
0.0115 BNB |
0.0109 BNB |
| 2019-01-07 |
0.0114 BNB |
145,398.2000 GNT |
0.0113 BNB |
0.0110 BNB |
0.0115 BNB |
0.0114 BNB |
| 2019-01-06 |
0.0114 BNB |
44,756.9000 GNT |
0.0116 BNB |
0.0112 BNB |
0.0116 BNB |
0.0113 BNB |
| 2019-01-05 |
0.0117 BNB |
74,464.9000 GNT |
0.0119 BNB |
0.0115 BNB |
0.0119 BNB |
0.0116 BNB |
| 2019-01-04 |
0.0120 BNB |
243,297.0000 GNT |
0.0115 BNB |
0.0113 BNB |
0.0129 BNB |
0.0119 BNB |
| 2019-01-03 |
0.0116 BNB |
56,809.6000 GNT |
0.0115 BNB |
0.0113 BNB |
0.0117 BNB |
0.0115 BNB |
| 2019-01-02 |
0.0115 BNB |
80,651.2000 GNT |
0.0112 BNB |
0.0111 BNB |
0.0119 BNB |
0.0114 BNB |
| 2019-01-01 |
0.0110 BNB |
27,091.3000 GNT |
0.0107 BNB |
0.0107 BNB |
0.0113 BNB |
0.0112 BNB |
| 2018-12-31 |
0.0114 BNB |
75,602.5000 GNT |
0.0118 BNB |
0.0106 BNB |
0.0119 BNB |
0.0106 BNB |
| 2018-12-30 |
0.0124 BNB |
421,353.3000 GNT |
0.0120 BNB |
0.0117 BNB |
0.0131 BNB |
0.0117 BNB |
| 2018-12-29 |
0.0123 BNB |
711,279.1000 GNT |
0.0118 BNB |
0.0116 BNB |
0.0135 BNB |
0.0122 BNB |
| 2018-12-28 |
0.0120 BNB |
34,633.4000 GNT |
0.0120 BNB |
0.0116 BNB |
0.0121 BNB |
0.0116 BNB |
| 2018-12-27 |
0.0121 BNB |
13,871.1000 GNT |
0.0120 BNB |
0.0118 BNB |
0.0124 BNB |
0.0122 BNB |
| 2018-12-26 |
0.0120 BNB |
47,652.3000 GNT |
0.0124 BNB |
0.0117 BNB |
0.0124 BNB |
0.0121 BNB |
| 2018-12-25 |
0.0121 BNB |
91,844.0000 GNT |
0.0123 BNB |
0.0118 BNB |
0.0125 BNB |
0.0121 BNB |
| 2018-12-24 |
0.0123 BNB |
118,781.3000 GNT |
0.0121 BNB |
0.0121 BNB |
0.0126 BNB |
0.0123 BNB |
| 2018-12-23 |
0.0122 BNB |
245,111.3000 GNT |
0.0125 BNB |
0.0117 BNB |
0.0125 BNB |
0.0120 BNB |
| 2018-12-22 |
0.0122 BNB |
58,260.7000 GNT |
0.0124 BNB |
0.0117 BNB |
0.0125 BNB |
0.0123 BNB |
| 2018-12-21 |
0.0124 BNB |
41,765.1000 GNT |
0.0124 BNB |
0.0121 BNB |
0.0128 BNB |
0.0123 BNB |
| 2018-12-20 |
0.0123 BNB |
319,885.4000 GNT |
0.0120 BNB |
0.0117 BNB |
0.0127 BNB |
0.0123 BNB |