Identifier on Binance: GNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-14 |
0.0003 ETH |
51,966.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-13 |
0.0003 ETH |
94,531.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-12 |
0.0003 ETH |
849,823.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-11 |
0.0003 ETH |
555,813.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-10 |
0.0003 ETH |
92,189.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-09 |
0.0003 ETH |
145,586.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-08 |
0.0003 ETH |
146,312.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-07 |
0.0003 ETH |
169,650.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-06 |
0.0003 ETH |
229,788.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-05 |
0.0003 ETH |
131,261.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-04 |
0.0003 ETH |
890,654.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-03 |
0.0003 ETH |
244,245.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-02 |
0.0003 ETH |
321,122.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-01 |
0.0003 ETH |
147,528.0000 GNT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-08-31 |
0.0004 ETH |
469,785.0000 GNT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-08-30 |
0.0004 ETH |
409,869.0000 GNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-08-29 |
0.0004 ETH |
3,015,763.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-08-28 |
0.0003 ETH |
868,559.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-08-27 |
0.0003 ETH |
190,760.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-26 |
0.0003 ETH |
1,967,841.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-08-25 |
0.0003 ETH |
256,293.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-24 |
0.0003 ETH |
481,474.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-23 |
0.0003 ETH |
758,238.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-22 |
0.0003 ETH |
526,558.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-21 |
0.0003 ETH |
100,605.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-20 |
0.0003 ETH |
281,476.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-19 |
0.0003 ETH |
473,054.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-18 |
0.0003 ETH |
626,243.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-17 |
0.0003 ETH |
496,942.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-16 |
0.0003 ETH |
296,627.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-15 |
0.0003 ETH |
115,154.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-14 |
0.0003 ETH |
204,732.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-13 |
0.0003 ETH |
166,478.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-12 |
0.0003 ETH |
101,678.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-11 |
0.0003 ETH |
331,115.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-10 |
0.0003 ETH |
246,567.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-09 |
0.0003 ETH |
1,040,879.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-08 |
0.0003 ETH |
304,668.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-07 |
0.0003 ETH |
442,233.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-08-06 |
0.0002 ETH |
480,491.0000 GNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-08-05 |
0.0003 ETH |
1,421,054.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-04 |
0.0003 ETH |
110,868.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-03 |
0.0003 ETH |
268,008.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-02 |
0.0003 ETH |
264,670.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-01 |
0.0003 ETH |
590,381.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-31 |
0.0003 ETH |
671,208.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-30 |
0.0003 ETH |
2,054,117.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-07-29 |
0.0003 ETH |
142,917.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-28 |
0.0003 ETH |
192,102.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-27 |
0.0003 ETH |
87,610.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |