Identifier on Binance: GNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-26 |
0.0003 ETH |
117,770.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-25 |
0.0003 ETH |
273,221.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-24 |
0.0003 ETH |
331,997.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-23 |
0.0003 ETH |
287,551.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-22 |
0.0003 ETH |
296,014.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-21 |
0.0003 ETH |
604,663.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-20 |
0.0003 ETH |
1,094,627.0000 GNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-19 |
0.0003 ETH |
182,930.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-18 |
0.0003 ETH |
250,314.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-17 |
0.0003 ETH |
311,285.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-16 |
0.0003 ETH |
396,108.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-15 |
0.0003 ETH |
554,451.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-14 |
0.0003 ETH |
988,917.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-13 |
0.0003 ETH |
130,765.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-12 |
0.0003 ETH |
143,388.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-11 |
0.0003 ETH |
758,518.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-10 |
0.0003 ETH |
643,919.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-09 |
0.0003 ETH |
234,954.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-08 |
0.0003 ETH |
282,559.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-07 |
0.0003 ETH |
206,834.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-06 |
0.0003 ETH |
310,351.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-05 |
0.0003 ETH |
171,594.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-04 |
0.0003 ETH |
330,035.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-03 |
0.0003 ETH |
656,439.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-02 |
0.0003 ETH |
458,148.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-01 |
0.0003 ETH |
265,066.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-30 |
0.0003 ETH |
360,991.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-29 |
0.0003 ETH |
1,418,593.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-28 |
0.0003 ETH |
442,356.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-27 |
0.0003 ETH |
558,962.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-26 |
0.0003 ETH |
1,146,677.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-25 |
0.0003 ETH |
326,979.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-24 |
0.0003 ETH |
174,740.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-23 |
0.0003 ETH |
294,203.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-22 |
0.0003 ETH |
518,037.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-21 |
0.0003 ETH |
504,535.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-20 |
0.0003 ETH |
377,918.0000 GNT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-06-19 |
0.0004 ETH |
357,450.0000 GNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-18 |
0.0004 ETH |
522,862.0000 GNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-17 |
0.0004 ETH |
173,921.0000 GNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-16 |
0.0004 ETH |
440,628.0000 GNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-15 |
0.0004 ETH |
469,951.0000 GNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-14 |
0.0004 ETH |
602,553.0000 GNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-13 |
0.0004 ETH |
994,718.0000 GNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-12 |
0.0004 ETH |
693,335.0000 GNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-11 |
0.0004 ETH |
1,319,505.0000 GNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-10 |
0.0004 ETH |
271,900.0000 GNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-09 |
0.0004 ETH |
495,054.0000 GNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-08 |
0.0004 ETH |
2,047,477.0000 GNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-07 |
0.0004 ETH |
564,285.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |