Identifier on Binance: GNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-06 |
0.0004 ETH |
154,712.0000 GNT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-06-05 |
0.0004 ETH |
264,049.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-04 |
0.0004 ETH |
612,548.0000 GNT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-06-03 |
0.0004 ETH |
621,127.0000 GNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-02 |
0.0004 ETH |
400,865.0000 GNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-01 |
0.0004 ETH |
319,692.0000 GNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-31 |
0.0004 ETH |
272,412.0000 GNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-30 |
0.0004 ETH |
724,442.0000 GNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-29 |
0.0004 ETH |
574,819.0000 GNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-28 |
0.0004 ETH |
331,990.0000 GNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-27 |
0.0004 ETH |
476,791.0000 GNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-26 |
0.0004 ETH |
852,994.0000 GNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-25 |
0.0004 ETH |
676,142.0000 GNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-24 |
0.0004 ETH |
1,620,003.0000 GNT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-05-23 |
0.0004 ETH |
531,074.0000 GNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-22 |
0.0004 ETH |
785,473.0000 GNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-21 |
0.0004 ETH |
981,737.0000 GNT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-20 |
0.0004 ETH |
359,394.0000 GNT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-19 |
0.0004 ETH |
586,221.0000 GNT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-18 |
0.0004 ETH |
559,746.0000 GNT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-17 |
0.0003 ETH |
901,682.0000 GNT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-16 |
0.0004 ETH |
2,216,385.0000 GNT |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-05-15 |
0.0004 ETH |
748,731.0000 GNT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-14 |
0.0004 ETH |
753,201.0000 GNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-13 |
0.0004 ETH |
514,438.0000 GNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-12 |
0.0004 ETH |
321,899.0000 GNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-11 |
0.0004 ETH |
353,384.0000 GNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-10 |
0.0004 ETH |
751,081.0000 GNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-09 |
0.0004 ETH |
777,658.0000 GNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-08 |
0.0004 ETH |
300,799.0000 GNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-07 |
0.0004 ETH |
455,321.0000 GNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-06 |
0.0004 ETH |
557,159.0000 GNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-05 |
0.0004 ETH |
250,162.0000 GNT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-05-04 |
0.0005 ETH |
146,637.0000 GNT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-03 |
0.0005 ETH |
281,315.0000 GNT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-02 |
0.0005 ETH |
277,266.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-01 |
0.0005 ETH |
168,703.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-30 |
0.0005 ETH |
237,346.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-29 |
0.0005 ETH |
861,599.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-28 |
0.0005 ETH |
124,384.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-27 |
0.0005 ETH |
84,413.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-26 |
0.0005 ETH |
492,480.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-25 |
0.0005 ETH |
317,826.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-24 |
0.0005 ETH |
476,882.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-23 |
0.0005 ETH |
675,233.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-22 |
0.0005 ETH |
280,937.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-04-21 |
0.0005 ETH |
832,808.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-04-20 |
0.0005 ETH |
494,022.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-04-19 |
0.0005 ETH |
415,154.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-18 |
0.0005 ETH |
222,439.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |