Identifier on Binance: GNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-26 |
0.0005 ETH |
732,454.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-25 |
0.0005 ETH |
432,555.0000 GNT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-24 |
0.0004 ETH |
742,527.0000 GNT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-23 |
0.0004 ETH |
433,449.0000 GNT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-02-22 |
0.0005 ETH |
490,638.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-21 |
0.0005 ETH |
211,457.0000 GNT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-20 |
0.0005 ETH |
259,176.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-19 |
0.0005 ETH |
1,046,902.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-18 |
0.0005 ETH |
1,609,259.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-17 |
0.0005 ETH |
1,172,901.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-16 |
0.0005 ETH |
1,084,684.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-15 |
0.0005 ETH |
164,295.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-14 |
0.0005 ETH |
296,940.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-13 |
0.0005 ETH |
284,068.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-12 |
0.0005 ETH |
236,108.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-11 |
0.0005 ETH |
600,877.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-02-10 |
0.0005 ETH |
383,169.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-09 |
0.0005 ETH |
451,069.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-08 |
0.0005 ETH |
1,522,395.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-02-07 |
0.0005 ETH |
257,086.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-06 |
0.0005 ETH |
251,467.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-05 |
0.0005 ETH |
166,882.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-04 |
0.0005 ETH |
581,850.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-02-03 |
0.0005 ETH |
286,761.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-02 |
0.0005 ETH |
251,099.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-01 |
0.0005 ETH |
553,216.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-31 |
0.0005 ETH |
215,432.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-30 |
0.0005 ETH |
174,075.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-29 |
0.0005 ETH |
364,275.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-28 |
0.0006 ETH |
391,510.0000 GNT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-01-27 |
0.0006 ETH |
608,991.0000 GNT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-26 |
0.0006 ETH |
250,852.0000 GNT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-25 |
0.0006 ETH |
433,972.0000 GNT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-24 |
0.0006 ETH |
617,686.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-23 |
0.0006 ETH |
326,816.0000 GNT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-22 |
0.0005 ETH |
275,447.0000 GNT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-21 |
0.0006 ETH |
455,790.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-20 |
0.0006 ETH |
634,562.0000 GNT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-01-19 |
0.0006 ETH |
633,528.0000 GNT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-18 |
0.0005 ETH |
1,179,960.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-17 |
0.0005 ETH |
1,159,362.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-01-16 |
0.0005 ETH |
591,775.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-15 |
0.0005 ETH |
1,105,047.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-14 |
0.0005 ETH |
437,688.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-13 |
0.0005 ETH |
400,538.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-12 |
0.0005 ETH |
284,386.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-11 |
0.0005 ETH |
552,834.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-10 |
0.0005 ETH |
707,530.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-09 |
0.0005 ETH |
1,112,697.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-08 |
0.0005 ETH |
804,010.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |