Identifier on Binance: GNTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-03 |
0.0003 ETH |
163,333.0000 GNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-11-02 |
0.0003 ETH |
182,262.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-11-01 |
0.0002 ETH |
138,237.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-10-31 |
0.0002 ETH |
52,485.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-10-30 |
0.0002 ETH |
80,994.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-29 |
0.0003 ETH |
199,460.0000 GNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-10-28 |
0.0003 ETH |
197,370.0000 GNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-27 |
0.0002 ETH |
464,221.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-26 |
0.0002 ETH |
398,176.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-10-25 |
0.0002 ETH |
301,939.0000 GNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-10-24 |
0.0003 ETH |
133,182.0000 GNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-23 |
0.0003 ETH |
123,291.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-22 |
0.0003 ETH |
75,466.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-21 |
0.0003 ETH |
196,595.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-20 |
0.0003 ETH |
87,949.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-19 |
0.0003 ETH |
199,531.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-18 |
0.0003 ETH |
117,991.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-17 |
0.0003 ETH |
93,020.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-16 |
0.0003 ETH |
110,958.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-15 |
0.0003 ETH |
24,843.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-14 |
0.0003 ETH |
71,245.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-13 |
0.0003 ETH |
86,061.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-12 |
0.0003 ETH |
150,211.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-11 |
0.0003 ETH |
118,150.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-10 |
0.0003 ETH |
415,301.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-09 |
0.0003 ETH |
588,546.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-08 |
0.0003 ETH |
192,091.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-07 |
0.0003 ETH |
99,825.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-06 |
0.0003 ETH |
164,510.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-05 |
0.0003 ETH |
371,674.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-04 |
0.0003 ETH |
371,971.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-03 |
0.0003 ETH |
47,802.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-02 |
0.0003 ETH |
41,545.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-01 |
0.0003 ETH |
117,078.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-09-30 |
0.0003 ETH |
126,211.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-09-29 |
0.0003 ETH |
139,387.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-09-28 |
0.0003 ETH |
128,030.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-09-27 |
0.0003 ETH |
183,601.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-09-26 |
0.0003 ETH |
410,094.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-09-25 |
0.0003 ETH |
195,519.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-09-24 |
0.0003 ETH |
244,855.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-09-23 |
0.0003 ETH |
123,150.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-09-22 |
0.0003 ETH |
206,331.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-09-21 |
0.0003 ETH |
188,335.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-09-20 |
0.0003 ETH |
206,552.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-09-19 |
0.0003 ETH |
149,968.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-09-18 |
0.0003 ETH |
149,834.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-09-17 |
0.0003 ETH |
221,287.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-09-16 |
0.0003 ETH |
70,186.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-09-15 |
0.0003 ETH |
81,241.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |