Identifier on Binance: GPSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.6522 TRY |
8,508,267.8000 GPS |
0.6730 TRY |
0.6370 TRY |
0.6430 TRY |
0.6540 TRY |
| 2025-04-21 |
0.7087 TRY |
22,943,551.2000 GPS |
0.7130 TRY |
0.6720 TRY |
0.6770 TRY |
0.6730 TRY |
| 2025-04-20 |
0.7069 TRY |
76,431,964.3000 GPS |
0.6340 TRY |
0.6240 TRY |
0.6350 TRY |
0.7130 TRY |
| 2025-04-19 |
0.6340 TRY |
21,105,734.5000 GPS |
0.5960 TRY |
0.5950 TRY |
0.6060 TRY |
0.6360 TRY |
| 2025-04-18 |
0.6189 TRY |
22,857,114.8000 GPS |
0.6210 TRY |
0.5790 TRY |
0.5930 TRY |
0.5940 TRY |
| 2025-04-17 |
0.6330 TRY |
32,830,195.7000 GPS |
0.6680 TRY |
0.6000 TRY |
0.6130 TRY |
0.6220 TRY |
| 2025-04-16 |
0.6707 TRY |
40,483,006.5000 GPS |
0.6520 TRY |
0.6520 TRY |
0.6630 TRY |
0.6800 TRY |
| 2025-04-15 |
0.6646 TRY |
37,504,170.0000 GPS |
0.6660 TRY |
0.6440 TRY |
0.6550 TRY |
0.6510 TRY |
| 2025-04-14 |
0.6716 TRY |
61,515,901.9000 GPS |
0.6670 TRY |
0.6300 TRY |
0.6540 TRY |
0.6600 TRY |
| 2025-04-13 |
0.7107 TRY |
51,460,079.0000 GPS |
0.8380 TRY |
0.6550 TRY |
0.6820 TRY |
0.6630 TRY |
| 2025-04-12 |
0.8129 TRY |
20,697,933.6000 GPS |
0.7970 TRY |
0.7830 TRY |
0.7910 TRY |
0.8350 TRY |
| 2025-04-11 |
0.7993 TRY |
24,942,685.4000 GPS |
0.7850 TRY |
0.7770 TRY |
0.7870 TRY |
0.8040 TRY |
| 2025-04-10 |
0.7874 TRY |
36,835,220.2000 GPS |
0.8780 TRY |
0.7590 TRY |
0.7720 TRY |
0.7710 TRY |
| 2025-04-09 |
0.8472 TRY |
38,347,022.6000 GPS |
0.7950 TRY |
0.7550 TRY |
0.7980 TRY |
0.8790 TRY |
| 2025-04-08 |
0.8149 TRY |
24,807,680.0000 GPS |
0.8180 TRY |
0.7890 TRY |
0.7980 TRY |
0.7970 TRY |
| 2025-04-07 |
0.7985 TRY |
30,837,861.6000 GPS |
0.7950 TRY |
0.7390 TRY |
0.7830 TRY |
0.8230 TRY |
| 2025-04-06 |
0.8218 TRY |
33,002,487.9000 GPS |
0.8820 TRY |
0.7670 TRY |
0.7880 TRY |
0.7760 TRY |
| 2025-04-05 |
0.8800 TRY |
19,837,811.0000 GPS |
0.8760 TRY |
0.8580 TRY |
0.8740 TRY |
0.8680 TRY |
| 2025-04-04 |
0.8642 TRY |
22,740,705.2000 GPS |
0.8700 TRY |
0.8250 TRY |
0.8490 TRY |
0.8770 TRY |
| 2025-04-03 |
0.8829 TRY |
17,690,816.3000 GPS |
0.8890 TRY |
0.8500 TRY |
0.8700 TRY |
0.8990 TRY |
| 2025-04-02 |
0.9142 TRY |
34,565,912.2000 GPS |
0.9690 TRY |
0.8770 TRY |
0.9050 TRY |
0.9000 TRY |
| 2025-04-01 |
1.0008 TRY |
32,033,878.3000 GPS |
0.9790 TRY |
0.9380 TRY |
0.9610 TRY |
0.9770 TRY |
| 2025-03-31 |
0.9990 TRY |
32,734,051.4000 GPS |
1.0240 TRY |
0.9660 TRY |
0.9740 TRY |
0.9710 TRY |
| 2025-03-30 |
1.0610 TRY |
41,711,880.2000 GPS |
1.0140 TRY |
1.0060 TRY |
1.0310 TRY |
1.0360 TRY |
| 2025-03-29 |
1.0525 TRY |
51,213,357.4000 GPS |
1.1480 TRY |
0.9510 TRY |
1.0130 TRY |
1.0060 TRY |
| 2025-03-28 |
1.1394 TRY |
42,450,186.9000 GPS |
1.1730 TRY |
1.1070 TRY |
1.1190 TRY |
1.1430 TRY |
| 2025-03-27 |
1.1764 TRY |
40,332,741.8000 GPS |
1.1440 TRY |
1.1410 TRY |
1.1590 TRY |
1.1850 TRY |
| 2025-03-26 |
1.2043 TRY |
42,052,661.2000 GPS |
1.2380 TRY |
1.1450 TRY |
1.1620 TRY |
1.1510 TRY |
| 2025-03-25 |
1.2450 TRY |
41,818,936.3000 GPS |
1.2810 TRY |
1.2120 TRY |
1.2310 TRY |
1.2400 TRY |
| 2025-03-24 |
1.2861 TRY |
39,551,380.7000 GPS |
1.2800 TRY |
1.2490 TRY |
1.2730 TRY |
1.2770 TRY |
| 2025-03-23 |
1.3092 TRY |
139,274,889.7000 GPS |
1.2090 TRY |
1.2000 TRY |
1.2140 TRY |
1.2900 TRY |
| 2025-03-22 |
1.2342 TRY |
79,372,826.1000 GPS |
1.1660 TRY |
1.1630 TRY |
1.1860 TRY |
1.2200 TRY |
| 2025-03-21 |
1.1710 TRY |
126,262,269.6000 GPS |
1.2260 TRY |
1.0970 TRY |
1.1490 TRY |
1.1780 TRY |
| 2025-03-20 |
1.2633 TRY |
74,413,427.6000 GPS |
1.2820 TRY |
1.2240 TRY |
1.2340 TRY |
1.2300 TRY |
| 2025-03-19 |
1.2638 TRY |
93,265,567.6000 GPS |
1.2710 TRY |
1.1750 TRY |
1.2470 TRY |
1.2750 TRY |
| 2025-03-18 |
1.2690 TRY |
83,507,615.4000 GPS |
1.4000 TRY |
1.2000 TRY |
1.2280 TRY |
1.2810 TRY |
| 2025-03-17 |
1.4013 TRY |
89,481,403.0000 GPS |
1.3640 TRY |
1.3580 TRY |
1.3780 TRY |
1.4000 TRY |
| 2025-03-16 |
1.4547 TRY |
126,514,973.8000 GPS |
1.4940 TRY |
1.3580 TRY |
1.3750 TRY |
1.3710 TRY |
| 2025-03-15 |
1.4680 TRY |
320,866,610.4000 GPS |
1.3940 TRY |
1.2970 TRY |
1.3230 TRY |
1.5040 TRY |
| 2025-03-14 |
1.2975 TRY |
125,539,530.3000 GPS |
1.2580 TRY |
1.2200 TRY |
1.2430 TRY |
1.4350 TRY |
| 2025-03-13 |
1.2459 TRY |
110,790,273.4000 GPS |
1.2640 TRY |
1.1970 TRY |
1.2250 TRY |
1.2530 TRY |
| 2025-03-12 |
1.2686 TRY |
124,438,792.7000 GPS |
1.3460 TRY |
1.1810 TRY |
1.2360 TRY |
1.2640 TRY |
| 2025-03-11 |
1.3458 TRY |
124,299,808.2000 GPS |
1.3760 TRY |
1.2530 TRY |
1.3190 TRY |
1.3670 TRY |
| 2025-03-10 |
1.4558 TRY |
168,772,660.6000 GPS |
1.4780 TRY |
1.3140 TRY |
1.3840 TRY |
1.3880 TRY |
| 2025-03-09 |
1.5849 TRY |
207,561,808.0000 GPS |
1.6470 TRY |
1.4050 TRY |
1.4610 TRY |
1.4850 TRY |
| 2025-03-08 |
1.7763 TRY |
136,453,018.7000 GPS |
1.9770 TRY |
1.6170 TRY |
1.6760 TRY |
1.6600 TRY |
| 2025-03-07 |
2.0428 TRY |
425,661,120.3000 GPS |
1.8370 TRY |
1.5740 TRY |
1.7980 TRY |
2.0100 TRY |
| 2025-03-06 |
2.0216 TRY |
247,400,170.4000 GPS |
2.2450 TRY |
1.8510 TRY |
1.9030 TRY |
1.9010 TRY |
| 2025-03-05 |
2.3796 TRY |
319,640,912.2000 GPS |
2.4800 TRY |
2.1730 TRY |
2.2540 TRY |
2.2280 TRY |
| 2025-03-04 |
2.9918 TRY |
364,352,499.2000 GPS |
3.8260 TRY |
2.2350 TRY |
2.4520 TRY |
2.3660 TRY |