Identifier on Binance: GPSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0210 USDT |
77,393,318.7000 GPS |
0.0234 USDT |
0.0200 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-04-09 |
0.0222 USDT |
71,540,502.2000 GPS |
0.0210 USDT |
0.0198 USDT |
0.0210 USDT |
0.0233 USDT |
| 2025-04-08 |
0.0215 USDT |
76,901,640.7000 GPS |
0.0214 USDT |
0.0207 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-04-07 |
0.0210 USDT |
159,964,921.3000 GPS |
0.0209 USDT |
0.0194 USDT |
0.0205 USDT |
0.0216 USDT |
| 2025-04-06 |
0.0218 USDT |
56,206,804.3000 GPS |
0.0231 USDT |
0.0201 USDT |
0.0207 USDT |
0.0202 USDT |
| 2025-04-05 |
0.0232 USDT |
37,214,811.1000 GPS |
0.0230 USDT |
0.0225 USDT |
0.0229 USDT |
0.0227 USDT |
| 2025-04-04 |
0.0227 USDT |
71,811,260.4000 GPS |
0.0229 USDT |
0.0218 USDT |
0.0223 USDT |
0.0230 USDT |
| 2025-04-03 |
0.0233 USDT |
56,491,278.3000 GPS |
0.0234 USDT |
0.0223 USDT |
0.0229 USDT |
0.0238 USDT |
| 2025-04-02 |
0.0241 USDT |
102,476,108.6000 GPS |
0.0255 USDT |
0.0231 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-04-01 |
0.0262 USDT |
96,969,492.6000 GPS |
0.0255 USDT |
0.0247 USDT |
0.0253 USDT |
0.0257 USDT |
| 2025-03-31 |
0.0262 USDT |
70,109,647.2000 GPS |
0.0266 USDT |
0.0252 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-03-30 |
0.0274 USDT |
133,074,019.1000 GPS |
0.0263 USDT |
0.0260 USDT |
0.0268 USDT |
0.0269 USDT |
| 2025-03-29 |
0.0270 USDT |
173,696,246.1000 GPS |
0.0297 USDT |
0.0247 USDT |
0.0262 USDT |
0.0261 USDT |
| 2025-03-28 |
0.0300 USDT |
136,755,169.3000 GPS |
0.0309 USDT |
0.0290 USDT |
0.0293 USDT |
0.0296 USDT |
| 2025-03-27 |
0.0309 USDT |
86,167,152.7000 GPS |
0.0301 USDT |
0.0300 USDT |
0.0304 USDT |
0.0311 USDT |
| 2025-03-26 |
0.0319 USDT |
121,807,574.1000 GPS |
0.0326 USDT |
0.0300 USDT |
0.0305 USDT |
0.0303 USDT |
| 2025-03-25 |
0.0328 USDT |
109,584,636.0000 GPS |
0.0337 USDT |
0.0319 USDT |
0.0323 USDT |
0.0325 USDT |
| 2025-03-24 |
0.0339 USDT |
171,401,602.6000 GPS |
0.0334 USDT |
0.0325 USDT |
0.0332 USDT |
0.0335 USDT |
| 2025-03-23 |
0.0338 USDT |
302,863,219.7000 GPS |
0.0311 USDT |
0.0310 USDT |
0.0314 USDT |
0.0336 USDT |
| 2025-03-22 |
0.0322 USDT |
197,642,549.7000 GPS |
0.0305 USDT |
0.0303 USDT |
0.0309 USDT |
0.0315 USDT |
| 2025-03-21 |
0.0308 USDT |
343,645,460.8000 GPS |
0.0322 USDT |
0.0290 USDT |
0.0303 USDT |
0.0309 USDT |
| 2025-03-20 |
0.0333 USDT |
126,251,904.0000 GPS |
0.0337 USDT |
0.0322 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-03-19 |
0.0334 USDT |
167,382,118.9000 GPS |
0.0346 USDT |
0.0310 USDT |
0.0333 USDT |
0.0334 USDT |
| 2025-03-18 |
0.0347 USDT |
191,721,039.8000 GPS |
0.0382 USDT |
0.0327 USDT |
0.0334 USDT |
0.0348 USDT |
| 2025-03-17 |
0.0383 USDT |
284,140,300.7000 GPS |
0.0371 USDT |
0.0370 USDT |
0.0375 USDT |
0.0382 USDT |
| 2025-03-16 |
0.0395 USDT |
272,484,749.7000 GPS |
0.0407 USDT |
0.0369 USDT |
0.0375 USDT |
0.0372 USDT |
| 2025-03-15 |
0.0398 USDT |
639,229,643.8000 GPS |
0.0379 USDT |
0.0353 USDT |
0.0360 USDT |
0.0409 USDT |
| 2025-03-14 |
0.0352 USDT |
271,643,478.0000 GPS |
0.0343 USDT |
0.0333 USDT |
0.0339 USDT |
0.0385 USDT |
| 2025-03-13 |
0.0339 USDT |
291,926,022.8000 GPS |
0.0346 USDT |
0.0326 USDT |
0.0335 USDT |
0.0342 USDT |
| 2025-03-12 |
0.0347 USDT |
332,144,657.4000 GPS |
0.0368 USDT |
0.0322 USDT |
0.0337 USDT |
0.0347 USDT |
| 2025-03-11 |
0.0367 USDT |
278,548,634.4000 GPS |
0.0376 USDT |
0.0341 USDT |
0.0361 USDT |
0.0375 USDT |
| 2025-03-10 |
0.0401 USDT |
447,824,400.8000 GPS |
0.0402 USDT |
0.0359 USDT |
0.0378 USDT |
0.0379 USDT |
| 2025-03-09 |
0.0440 USDT |
443,942,538.8000 GPS |
0.0450 USDT |
0.0383 USDT |
0.0397 USDT |
0.0404 USDT |
| 2025-03-08 |
0.0498 USDT |
286,817,071.0000 GPS |
0.0540 USDT |
0.0441 USDT |
0.0458 USDT |
0.0455 USDT |
| 2025-03-07 |
0.0554 USDT |
1,101,009,423.0000 GPS |
0.0503 USDT |
0.0432 USDT |
0.0494 USDT |
0.0552 USDT |
| 2025-03-06 |
0.0558 USDT |
515,504,464.5000 GPS |
0.0616 USDT |
0.0508 USDT |
0.0522 USDT |
0.0520 USDT |
| 2025-03-05 |
0.0652 USDT |
672,854,251.7000 GPS |
0.0680 USDT |
0.0593 USDT |
0.0618 USDT |
0.0611 USDT |
| 2025-03-04 |
0.0905 USDT |
1,066,921,732.3000 GPS |
0.1048 USDT |
0.0610 USDT |
0.0673 USDT |
0.0648 USDT |