Crypto exchange Binance

Market The Graph (GRT) / Ethereum (ETH)

Identifier on Binance: GRTETH
Date Price Volume Open Low High Close
2022-07-27 0.0001 ETH 4,208,997.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-26 0.0001 ETH 516,306.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-25 0.0001 ETH 377,695.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-24 0.0001 ETH 325,022.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-23 0.0001 ETH 276,710.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-22 0.0001 ETH 840,039.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-21 0.0001 ETH 351,225.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-20 0.0001 ETH 964,041.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-19 0.0001 ETH 525,344.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-18 0.0001 ETH 848,800.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-17 0.0001 ETH 650,237.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-16 0.0001 ETH 547,092.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-15 0.0001 ETH 432,596.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-14 0.0001 ETH 681,129.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-13 0.0001 ETH 1,385,108.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-12 0.0001 ETH 468,541.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-11 0.0001 ETH 385,878.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-10 0.0001 ETH 307,912.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-09 0.0001 ETH 498,773.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-08 0.0001 ETH 330,048.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-07 0.0001 ETH 445,732.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-06 0.0001 ETH 192,165.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-05 0.0001 ETH 411,152.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-04 0.0001 ETH 688,581.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-03 0.0001 ETH 52,472.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-02 0.0001 ETH 183,374.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-01 0.0001 ETH 517,951.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-30 0.0001 ETH 852,026.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-29 0.0001 ETH 832,031.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-28 0.0001 ETH 468,761.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-27 0.0001 ETH 268,559.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-26 0.0001 ETH 723,690.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-25 0.0001 ETH 437,699.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-24 0.0001 ETH 592,803.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-23 0.0001 ETH 312,626.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-22 0.0001 ETH 417,587.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-21 0.0001 ETH 621,944.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-20 0.0001 ETH 823,290.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-19 0.0001 ETH 722,635.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-18 0.0001 ETH 1,035,401.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-17 0.0001 ETH 288,098.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-16 0.0001 ETH 567,588.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-15 0.0001 ETH 1,003,926.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-14 0.0001 ETH 1,315,160.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-13 0.0001 ETH 2,423,683.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-12 0.0001 ETH 891,797.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-11 0.0001 ETH 627,458.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-10 0.0001 ETH 626,690.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-09 0.0001 ETH 383,171.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-08 0.0001 ETH 483,529.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH