Identifier on Binance: GRTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0001 ETH |
299,758.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-01 |
0.0001 ETH |
233,549.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-30 |
0.0001 ETH |
387,313.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-29 |
0.0001 ETH |
132,745.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-28 |
0.0001 ETH |
78,723.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-27 |
0.0001 ETH |
124,724.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-26 |
0.0001 ETH |
167,999.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-25 |
0.0001 ETH |
134,505.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-24 |
0.0001 ETH |
267,997.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-23 |
0.0001 ETH |
352,113.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-22 |
0.0001 ETH |
106,965.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-21 |
0.0001 ETH |
62,675.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-20 |
0.0001 ETH |
151,533.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-19 |
0.0001 ETH |
206,216.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-18 |
0.0001 ETH |
205,693.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-17 |
0.0001 ETH |
162,146.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-16 |
0.0001 ETH |
70,435.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-15 |
0.0001 ETH |
138,689.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-14 |
0.0001 ETH |
134,017.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-13 |
0.0001 ETH |
174,431.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-12 |
0.0001 ETH |
224,043.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-11 |
0.0001 ETH |
101,708.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-10 |
0.0001 ETH |
161,648.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-09 |
0.0001 ETH |
84,921.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-08 |
0.0001 ETH |
63,799.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-07 |
0.0001 ETH |
78,382.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-06 |
0.0001 ETH |
113,718.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-05 |
0.0001 ETH |
65,283.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-04 |
0.0001 ETH |
103,923.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-03 |
0.0001 ETH |
80,850.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-02 |
0.0001 ETH |
49,273.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-01 |
0.0001 ETH |
39,873.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-31 |
0.0001 ETH |
78,098.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-30 |
0.0001 ETH |
119,890.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-29 |
0.0001 ETH |
92,548.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-28 |
0.0001 ETH |
151,226.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-27 |
0.0001 ETH |
239,243.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-26 |
0.0001 ETH |
175,942.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-25 |
0.0001 ETH |
172,058.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-24 |
0.0001 ETH |
156,004.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-23 |
0.0001 ETH |
271,908.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-22 |
0.0001 ETH |
90,944.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-21 |
0.0001 ETH |
120,608.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-20 |
0.0001 ETH |
115,594.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-19 |
0.0001 ETH |
107,638.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-18 |
0.0001 ETH |
64,993.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-17 |
0.0001 ETH |
66,535.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-16 |
0.0001 ETH |
54,810.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-15 |
0.0001 ETH |
44,898.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-14 |
0.0001 ETH |
66,335.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |