Identifier on Binance: GRTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0002 ETH |
1,285,276.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-17 |
0.0002 ETH |
744,158.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-16 |
0.0002 ETH |
1,329,750.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-15 |
0.0002 ETH |
510,092.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-14 |
0.0002 ETH |
354,701.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-13 |
0.0002 ETH |
467,143.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-12 |
0.0002 ETH |
722,206.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-11 |
0.0002 ETH |
760,933.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-10 |
0.0002 ETH |
1,667,083.0000 GRT |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-09 |
0.0003 ETH |
3,283,895.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2021-11-08 |
0.0002 ETH |
955,156.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-07 |
0.0002 ETH |
888,538.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-06 |
0.0002 ETH |
916,191.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-05 |
0.0002 ETH |
2,137,377.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-04 |
0.0002 ETH |
1,414,022.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-03 |
0.0002 ETH |
3,481,800.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-02 |
0.0002 ETH |
735,863.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-01 |
0.0002 ETH |
1,136,202.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-31 |
0.0002 ETH |
3,311,294.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-30 |
0.0002 ETH |
966,820.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-29 |
0.0002 ETH |
1,071,208.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-28 |
0.0002 ETH |
1,603,942.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-27 |
0.0002 ETH |
3,393,673.0000 GRT |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-26 |
0.0003 ETH |
3,239,721.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2021-10-25 |
0.0002 ETH |
8,835,017.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-24 |
0.0002 ETH |
1,305,579.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-23 |
0.0002 ETH |
710,797.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-22 |
0.0002 ETH |
1,840,355.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-21 |
0.0002 ETH |
2,246,662.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-20 |
0.0002 ETH |
1,838,783.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-19 |
0.0002 ETH |
478,303.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-18 |
0.0002 ETH |
619,335.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-17 |
0.0002 ETH |
949,286.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-16 |
0.0002 ETH |
2,736,355.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-15 |
0.0002 ETH |
2,466,938.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-14 |
0.0002 ETH |
979,470.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-13 |
0.0002 ETH |
712,259.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-12 |
0.0002 ETH |
619,073.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-11 |
0.0002 ETH |
626,038.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-10 |
0.0002 ETH |
471,523.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-09 |
0.0002 ETH |
558,046.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-08 |
0.0002 ETH |
773,728.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-07 |
0.0002 ETH |
578,821.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-06 |
0.0002 ETH |
1,192,842.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-05 |
0.0002 ETH |
1,037,443.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-04 |
0.0002 ETH |
683,961.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-03 |
0.0002 ETH |
901,321.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-02 |
0.0002 ETH |
560,698.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-01 |
0.0002 ETH |
1,137,194.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-30 |
0.0002 ETH |
759,304.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |