Identifier on Binance: GRTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0005 ETH |
306,150.0000 GRT |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-01 |
0.0006 ETH |
658,256.0000 GRT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-30 |
0.0006 ETH |
477,242.0000 GRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-04-29 |
0.0006 ETH |
337,123.0000 GRT |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-28 |
0.0006 ETH |
362,939.0000 GRT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-27 |
0.0006 ETH |
261,837.0000 GRT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-26 |
0.0006 ETH |
518,722.0000 GRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-04-25 |
0.0006 ETH |
327,340.0000 GRT |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-24 |
0.0006 ETH |
369,757.0000 GRT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-23 |
0.0006 ETH |
1,591,628.0000 GRT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-22 |
0.0006 ETH |
515,430.0000 GRT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-21 |
0.0007 ETH |
366,279.0000 GRT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-20 |
0.0007 ETH |
852,641.0000 GRT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-19 |
0.0008 ETH |
887,367.0000 GRT |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-18 |
0.0008 ETH |
1,201,606.0000 GRT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-17 |
0.0008 ETH |
452,533.0000 GRT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-16 |
0.0008 ETH |
481,475.0000 GRT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-15 |
0.0008 ETH |
830,332.0000 GRT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-14 |
0.0008 ETH |
1,351,517.0000 GRT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-13 |
0.0009 ETH |
736,714.0000 GRT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-04-12 |
0.0009 ETH |
1,452,423.0000 GRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-11 |
0.0009 ETH |
345,871.0000 GRT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-10 |
0.0009 ETH |
460,004.0000 GRT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-04-09 |
0.0008 ETH |
353,763.0000 GRT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-08 |
0.0008 ETH |
296,442.0000 GRT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-07 |
0.0008 ETH |
678,468.0000 GRT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-06 |
0.0008 ETH |
635,360.0000 GRT |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-05 |
0.0009 ETH |
605,951.0000 GRT |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-04-04 |
0.0008 ETH |
307,911.0000 GRT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-03 |
0.0009 ETH |
947,794.0000 GRT |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-02 |
0.0009 ETH |
799,117.0000 GRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-01 |
0.0009 ETH |
572,633.0000 GRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-31 |
0.0009 ETH |
545,432.0000 GRT |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-30 |
0.0010 ETH |
741,960.0000 GRT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-29 |
0.0010 ETH |
826,080.0000 GRT |
0.0011 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-28 |
0.0010 ETH |
655,328.0000 GRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-03-27 |
0.0009 ETH |
252,069.0000 GRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-26 |
0.0009 ETH |
783,404.0000 GRT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-03-25 |
0.0009 ETH |
942,581.0000 GRT |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-24 |
0.0009 ETH |
430,114.0000 GRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-23 |
0.0009 ETH |
235,390.0000 GRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-22 |
0.0009 ETH |
521,790.0000 GRT |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-21 |
0.0010 ETH |
494,879.0000 GRT |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-20 |
0.0010 ETH |
666,998.0000 GRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-03-19 |
0.0009 ETH |
356,091.0000 GRT |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-18 |
0.0010 ETH |
405,411.0000 GRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-03-17 |
0.0009 ETH |
291,408.0000 GRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-16 |
0.0009 ETH |
569,845.0000 GRT |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-03-15 |
0.0010 ETH |
524,081.0000 GRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-03-14 |
0.0009 ETH |
370,646.0000 GRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |