Identifier on Binance: GRTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.0012 ETH |
704,061.0000 GRT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-24 |
0.0012 ETH |
1,012,186.0000 GRT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-02-23 |
0.0011 ETH |
1,784,761.0000 GRT |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-22 |
0.0011 ETH |
1,595,526.0000 GRT |
0.0012 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-21 |
0.0012 ETH |
937,500.0000 GRT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-20 |
0.0012 ETH |
2,049,797.0000 GRT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-02-19 |
0.0011 ETH |
1,456,826.0000 GRT |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-18 |
0.0012 ETH |
2,585,244.0000 GRT |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-02-17 |
0.0011 ETH |
1,884,834.0000 GRT |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-02-16 |
0.0012 ETH |
1,291,357.0000 GRT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-15 |
0.0012 ETH |
2,713,241.0000 GRT |
0.0012 ETH |
0.0010 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-02-14 |
0.0012 ETH |
2,305,100.0000 GRT |
0.0013 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-02-13 |
0.0013 ETH |
2,660,563.0000 GRT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-12 |
0.0014 ETH |
8,731,657.0000 GRT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-02-11 |
0.0010 ETH |
8,220,926.0000 GRT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0011 ETH |
| 2021-02-10 |
0.0006 ETH |
4,621,881.0000 GRT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-02-09 |
0.0006 ETH |
1,664,497.0000 GRT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-08 |
0.0006 ETH |
2,933,309.0000 GRT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-07 |
0.0006 ETH |
3,006,246.0000 GRT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-06 |
0.0005 ETH |
2,590,537.0000 GRT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-02-05 |
0.0006 ETH |
3,797,387.0000 GRT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-04 |
0.0005 ETH |
1,816,088.0000 GRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-03 |
0.0005 ETH |
2,693,714.0000 GRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-02 |
0.0005 ETH |
5,491,483.0000 GRT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-02-01 |
0.0006 ETH |
7,082,951.0000 GRT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-01-31 |
0.0005 ETH |
10,265,537.0000 GRT |
0.0005 ETH |
0.0004 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-01-30 |
0.0005 ETH |
6,002,403.0000 GRT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-29 |
0.0004 ETH |
7,242,071.0000 GRT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-28 |
0.0004 ETH |
3,822,529.0000 GRT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-27 |
0.0004 ETH |
1,466,283.0000 GRT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-26 |
0.0004 ETH |
1,496,875.0000 GRT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-25 |
0.0004 ETH |
1,825,851.0000 GRT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-24 |
0.0004 ETH |
3,370,219.0000 GRT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-23 |
0.0004 ETH |
4,212,806.0000 GRT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-22 |
0.0004 ETH |
4,083,713.0000 GRT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-21 |
0.0004 ETH |
2,941,463.0000 GRT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-20 |
0.0004 ETH |
4,605,054.0000 GRT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-19 |
0.0004 ETH |
9,261,256.0000 GRT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-18 |
0.0005 ETH |
8,937,589.0000 GRT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-17 |
0.0004 ETH |
8,120,769.0000 GRT |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-16 |
0.0003 ETH |
8,716,939.0000 GRT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-15 |
0.0003 ETH |
3,497,738.0000 GRT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-14 |
0.0003 ETH |
2,250,606.0000 GRT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-13 |
0.0003 ETH |
2,801,588.0000 GRT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-12 |
0.0003 ETH |
1,566,295.0000 GRT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-11 |
0.0003 ETH |
2,805,498.0000 GRT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-10 |
0.0003 ETH |
1,721,445.0000 GRT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-09 |
0.0003 ETH |
2,300,318.0000 GRT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-08 |
0.0003 ETH |
2,590,084.0000 GRT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-07 |
0.0003 ETH |
4,341,961.0000 GRT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |