Market [unlinked] / EUR
Identifier on Binance: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0820 EUR |
1,301,673.0000 |
0.0769 EUR |
0.0769 EUR |
0.0777 EUR |
0.0830 EUR |
| 2023-01-22 |
0.0772 EUR |
914,813.0000 |
0.0760 EUR |
0.0742 EUR |
0.0759 EUR |
0.0760 EUR |
| 2023-01-21 |
0.0780 EUR |
1,016,842.0000 |
0.0781 EUR |
0.0761 EUR |
0.0771 EUR |
0.0762 EUR |
| 2023-01-20 |
0.0735 EUR |
458,173.0000 |
0.0719 EUR |
0.0711 EUR |
0.0719 EUR |
0.0780 EUR |
| 2023-01-19 |
0.0704 EUR |
520,052.0000 |
0.0700 EUR |
0.0677 EUR |
0.0686 EUR |
0.0719 EUR |
| 2023-01-18 |
0.0719 EUR |
1,266,130.0000 |
0.0756 EUR |
0.0675 EUR |
0.0693 EUR |
0.0693 EUR |
| 2023-01-17 |
0.0772 EUR |
497,960.0000 |
0.0750 EUR |
0.0740 EUR |
0.0750 EUR |
0.0760 EUR |
| 2023-01-16 |
0.0777 EUR |
1,318,728.0000 |
0.0788 EUR |
0.0735 EUR |
0.0761 EUR |
0.0757 EUR |
| 2023-01-15 |
0.0772 EUR |
1,658,496.0000 |
0.0759 EUR |
0.0716 EUR |
0.0730 EUR |
0.0788 EUR |
| 2023-01-14 |
0.0727 EUR |
2,569,841.0000 |
0.0708 EUR |
0.0674 EUR |
0.0719 EUR |
0.0760 EUR |
| 2023-01-13 |
0.0686 EUR |
2,788,075.0000 |
0.0675 EUR |
0.0659 EUR |
0.0673 EUR |
0.0706 EUR |
| 2023-01-12 |
0.0666 EUR |
2,845,528.0000 |
0.0671 EUR |
0.0639 EUR |
0.0651 EUR |
0.0679 EUR |
| 2023-01-11 |
0.0656 EUR |
1,242,598.0000 |
0.0679 EUR |
0.0637 EUR |
0.0641 EUR |
0.0664 EUR |
| 2023-01-10 |
0.0671 EUR |
1,759,046.0000 |
0.0664 EUR |
0.0640 EUR |
0.0659 EUR |
0.0670 EUR |
| 2023-01-09 |
0.0667 EUR |
2,644,276.0000 |
0.0656 EUR |
0.0636 EUR |
0.0658 EUR |
0.0659 EUR |
| 2023-01-08 |
0.0636 EUR |
946,909.0000 |
0.0595 EUR |
0.0588 EUR |
0.0591 EUR |
0.0654 EUR |
| 2023-01-07 |
0.0586 EUR |
604,986.0000 |
0.0583 EUR |
0.0576 EUR |
0.0576 EUR |
0.0603 EUR |
| 2023-01-06 |
0.0567 EUR |
613,965.0000 |
0.0576 EUR |
0.0540 EUR |
0.0559 EUR |
0.0583 EUR |
| 2023-01-05 |
0.0580 EUR |
856,073.0000 |
0.0577 EUR |
0.0566 EUR |
0.0573 EUR |
0.0576 EUR |
| 2023-01-04 |
0.0580 EUR |
770,949.0000 |
0.0570 EUR |
0.0566 EUR |
0.0571 EUR |
0.0576 EUR |
| 2023-01-03 |
0.0560 EUR |
553,686.0000 |
0.0560 EUR |
0.0551 EUR |
0.0552 EUR |
0.0568 EUR |
| 2023-01-02 |
0.0538 EUR |
652,475.0000 |
0.0527 EUR |
0.0518 EUR |
0.0520 EUR |
0.0558 EUR |
| 2023-01-01 |
0.0523 EUR |
64,024.0000 |
0.0514 EUR |
0.0514 EUR |
0.0518 EUR |
0.0527 EUR |
| 2022-12-31 |
0.0517 EUR |
209,841.0000 |
0.0523 EUR |
0.0513 EUR |
0.0513 EUR |
0.0520 EUR |
| 2022-12-30 |
0.0513 EUR |
348,481.0000 |
0.0520 EUR |
0.0500 EUR |
0.0516 EUR |
0.0517 EUR |
| 2022-12-29 |
0.0523 EUR |
148,075.0000 |
0.0523 EUR |
0.0505 EUR |
0.0510 EUR |
0.0520 EUR |
| 2022-12-28 |
0.0540 EUR |
208,068.0000 |
0.0561 EUR |
0.0523 EUR |
0.0533 EUR |
0.0526 EUR |
| 2022-12-27 |
0.0557 EUR |
273,589.0000 |
0.0558 EUR |
0.0549 EUR |
0.0553 EUR |
0.0560 EUR |
| 2022-12-26 |
0.0560 EUR |
489,459.0000 |
0.0543 EUR |
0.0542 EUR |
0.0553 EUR |
0.0560 EUR |
| 2022-12-25 |
0.0535 EUR |
183,254.0000 |
0.0543 EUR |
0.0525 EUR |
0.0529 EUR |
0.0542 EUR |
| 2022-12-24 |
0.0545 EUR |
286,740.0000 |
0.0555 EUR |
0.0540 EUR |
0.0540 EUR |
0.0550 EUR |
| 2022-12-23 |
0.0552 EUR |
85,130.0000 |
0.0552 EUR |
0.0548 EUR |
0.0548 EUR |
0.0549 EUR |
| 2022-12-22 |
0.0545 EUR |
133,025.0000 |
0.0555 EUR |
0.0535 EUR |
0.0539 EUR |
0.0547 EUR |
| 2022-12-21 |
0.0539 EUR |
78,028.0000 |
0.0548 EUR |
0.0533 EUR |
0.0533 EUR |
0.0536 EUR |
| 2022-12-20 |
0.0539 EUR |
354,366.0000 |
0.0525 EUR |
0.0525 EUR |
0.0530 EUR |
0.0548 EUR |
| 2022-12-19 |
0.0533 EUR |
248,828.0000 |
0.0555 EUR |
0.0510 EUR |
0.0521 EUR |
0.0516 EUR |
| 2022-12-18 |
0.0545 EUR |
207,079.0000 |
0.0548 EUR |
0.0540 EUR |
0.0541 EUR |
0.0547 EUR |
| 2022-12-17 |
0.0538 EUR |
1,014,972.0000 |
0.0530 EUR |
0.0523 EUR |
0.0530 EUR |
0.0545 EUR |
| 2022-12-16 |
0.0578 EUR |
613,913.0000 |
0.0600 EUR |
0.0522 EUR |
0.0536 EUR |
0.0533 EUR |
| 2022-12-15 |
0.0611 EUR |
1,028,636.0000 |
0.0617 EUR |
0.0597 EUR |
0.0598 EUR |
0.0598 EUR |
| 2022-12-14 |
0.0632 EUR |
462,597.0000 |
0.0635 EUR |
0.0603 EUR |
0.0614 EUR |
0.0615 EUR |
| 2022-12-13 |
0.0631 EUR |
703,688.0000 |
0.0649 EUR |
0.0621 EUR |
0.0626 EUR |
0.0631 EUR |
| 2022-12-12 |
0.0642 EUR |
366,734.0000 |
0.0664 EUR |
0.0626 EUR |
0.0635 EUR |
0.0645 EUR |
| 2022-12-11 |
0.0698 EUR |
1,467,254.0000 |
0.0685 EUR |
0.0654 EUR |
0.0657 EUR |
0.0661 EUR |
| 2022-12-10 |
0.0674 EUR |
2,327,491.0000 |
0.0622 EUR |
0.0621 EUR |
0.0622 EUR |
0.0677 EUR |
| 2022-12-09 |
0.0635 EUR |
3,639,767.0000 |
0.0603 EUR |
0.0602 EUR |
0.0602 EUR |
0.0621 EUR |
| 2022-12-08 |
0.0609 EUR |
1,580,456.0000 |
0.0588 EUR |
0.0584 EUR |
0.0584 EUR |
0.0603 EUR |
| 2022-12-07 |
0.0595 EUR |
1,457,564.0000 |
0.0614 EUR |
0.0582 EUR |
0.0585 EUR |
0.0587 EUR |
| 2022-12-06 |
0.0634 EUR |
2,387,178.0000 |
0.0611 EUR |
0.0603 EUR |
0.0607 EUR |
0.0610 EUR |
| 2022-12-05 |
0.0619 EUR |
544,117.0000 |
0.0608 EUR |
0.0604 EUR |
0.0610 EUR |
0.0612 EUR |