Market [unlinked] / EUR
Identifier on Binance: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0545 EUR |
286,740.0000 |
0.0555 EUR |
0.0540 EUR |
0.0540 EUR |
0.0550 EUR |
| 2022-12-23 |
0.0552 EUR |
85,130.0000 |
0.0552 EUR |
0.0548 EUR |
0.0548 EUR |
0.0549 EUR |
| 2022-12-22 |
0.0545 EUR |
133,025.0000 |
0.0555 EUR |
0.0535 EUR |
0.0539 EUR |
0.0547 EUR |
| 2022-12-21 |
0.0539 EUR |
78,028.0000 |
0.0548 EUR |
0.0533 EUR |
0.0533 EUR |
0.0536 EUR |
| 2022-12-20 |
0.0539 EUR |
354,366.0000 |
0.0525 EUR |
0.0525 EUR |
0.0530 EUR |
0.0548 EUR |
| 2022-12-19 |
0.0533 EUR |
248,828.0000 |
0.0555 EUR |
0.0510 EUR |
0.0521 EUR |
0.0516 EUR |
| 2022-12-18 |
0.0545 EUR |
207,079.0000 |
0.0548 EUR |
0.0540 EUR |
0.0541 EUR |
0.0547 EUR |
| 2022-12-17 |
0.0538 EUR |
1,014,972.0000 |
0.0530 EUR |
0.0523 EUR |
0.0530 EUR |
0.0545 EUR |
| 2022-12-16 |
0.0578 EUR |
613,913.0000 |
0.0600 EUR |
0.0522 EUR |
0.0536 EUR |
0.0533 EUR |
| 2022-12-15 |
0.0611 EUR |
1,028,636.0000 |
0.0617 EUR |
0.0597 EUR |
0.0598 EUR |
0.0598 EUR |
| 2022-12-14 |
0.0632 EUR |
462,597.0000 |
0.0635 EUR |
0.0603 EUR |
0.0614 EUR |
0.0615 EUR |
| 2022-12-13 |
0.0631 EUR |
703,688.0000 |
0.0649 EUR |
0.0621 EUR |
0.0626 EUR |
0.0631 EUR |
| 2022-12-12 |
0.0642 EUR |
366,734.0000 |
0.0664 EUR |
0.0626 EUR |
0.0635 EUR |
0.0645 EUR |
| 2022-12-11 |
0.0698 EUR |
1,467,254.0000 |
0.0685 EUR |
0.0654 EUR |
0.0657 EUR |
0.0661 EUR |
| 2022-12-10 |
0.0674 EUR |
2,327,491.0000 |
0.0622 EUR |
0.0621 EUR |
0.0622 EUR |
0.0677 EUR |
| 2022-12-09 |
0.0635 EUR |
3,639,767.0000 |
0.0603 EUR |
0.0602 EUR |
0.0602 EUR |
0.0621 EUR |
| 2022-12-08 |
0.0609 EUR |
1,580,456.0000 |
0.0588 EUR |
0.0584 EUR |
0.0584 EUR |
0.0603 EUR |
| 2022-12-07 |
0.0595 EUR |
1,457,564.0000 |
0.0614 EUR |
0.0582 EUR |
0.0585 EUR |
0.0587 EUR |
| 2022-12-06 |
0.0634 EUR |
2,387,178.0000 |
0.0611 EUR |
0.0603 EUR |
0.0607 EUR |
0.0610 EUR |
| 2022-12-05 |
0.0619 EUR |
544,117.0000 |
0.0608 EUR |
0.0604 EUR |
0.0610 EUR |
0.0612 EUR |
| 2022-12-04 |
0.0605 EUR |
5,064,507.0000 |
0.0599 EUR |
0.0596 EUR |
0.0601 EUR |
0.0607 EUR |
| 2022-12-03 |
0.0616 EUR |
566,709.0000 |
0.0624 EUR |
0.0598 EUR |
0.0600 EUR |
0.0598 EUR |
| 2022-12-02 |
0.0615 EUR |
1,174,517.0000 |
0.0612 EUR |
0.0599 EUR |
0.0599 EUR |
0.0617 EUR |
| 2022-12-01 |
0.0613 EUR |
409,397.0000 |
0.0621 EUR |
0.0602 EUR |
0.0611 EUR |
0.0608 EUR |
| 2022-11-30 |
0.0611 EUR |
652,588.0000 |
0.0607 EUR |
0.0594 EUR |
0.0606 EUR |
0.0622 EUR |
| 2022-11-29 |
0.0607 EUR |
3,456,558.0000 |
0.0601 EUR |
0.0595 EUR |
0.0601 EUR |
0.0608 EUR |
| 2022-11-28 |
0.0591 EUR |
675,008.0000 |
0.0607 EUR |
0.0570 EUR |
0.0580 EUR |
0.0600 EUR |
| 2022-11-27 |
0.0621 EUR |
806,846.0000 |
0.0605 EUR |
0.0604 EUR |
0.0608 EUR |
0.0604 EUR |
| 2022-11-26 |
0.0637 EUR |
4,709,799.0000 |
0.0610 EUR |
0.0599 EUR |
0.0608 EUR |
0.0606 EUR |
| 2022-11-25 |
0.0604 EUR |
647,549.0000 |
0.0599 EUR |
0.0579 EUR |
0.0581 EUR |
0.0598 EUR |
| 2022-11-24 |
0.0582 EUR |
2,992,147.0000 |
0.0598 EUR |
0.0569 EUR |
0.0577 EUR |
0.0596 EUR |
| 2022-11-23 |
0.0594 EUR |
2,650,195.0000 |
0.0541 EUR |
0.0532 EUR |
0.0532 EUR |
0.0600 EUR |
| 2022-11-22 |
0.0526 EUR |
481,601.0000 |
0.0533 EUR |
0.0505 EUR |
0.0509 EUR |
0.0540 EUR |
| 2022-11-21 |
0.0553 EUR |
3,339,770.0000 |
0.0551 EUR |
0.0510 EUR |
0.0525 EUR |
0.0525 EUR |
| 2022-11-20 |
0.0567 EUR |
608,212.0000 |
0.0585 EUR |
0.0545 EUR |
0.0556 EUR |
0.0551 EUR |
| 2022-11-19 |
0.0580 EUR |
434,666.0000 |
0.0586 EUR |
0.0566 EUR |
0.0571 EUR |
0.0582 EUR |
| 2022-11-18 |
0.0618 EUR |
1,388,435.0000 |
0.0584 EUR |
0.0576 EUR |
0.0582 EUR |
0.0587 EUR |
| 2022-11-17 |
0.0590 EUR |
991,149.0000 |
0.0595 EUR |
0.0577 EUR |
0.0583 EUR |
0.0584 EUR |
| 2022-11-16 |
0.0606 EUR |
1,303,408.0000 |
0.0621 EUR |
0.0585 EUR |
0.0593 EUR |
0.0614 EUR |
| 2022-11-15 |
0.0626 EUR |
1,230,092.0000 |
0.0625 EUR |
0.0617 EUR |
0.0618 EUR |
0.0619 EUR |
| 2022-11-14 |
0.0584 EUR |
1,106,204.0000 |
0.0598 EUR |
0.0562 EUR |
0.0576 EUR |
0.0618 EUR |
| 2022-11-13 |
0.0608 EUR |
1,387,656.0000 |
0.0604 EUR |
0.0588 EUR |
0.0594 EUR |
0.0599 EUR |
| 2022-11-12 |
0.0612 EUR |
1,450,047.0000 |
0.0642 EUR |
0.0581 EUR |
0.0596 EUR |
0.0606 EUR |
| 2022-11-11 |
0.0642 EUR |
6,144,530.0000 |
0.0679 EUR |
0.0614 EUR |
0.0628 EUR |
0.0634 EUR |
| 2022-11-10 |
0.0660 EUR |
1,689,445.0000 |
0.0583 EUR |
0.0578 EUR |
0.0631 EUR |
0.0676 EUR |
| 2022-11-09 |
0.0697 EUR |
8,784,690.0000 |
0.0753 EUR |
0.0566 EUR |
0.0588 EUR |
0.0588 EUR |
| 2022-11-08 |
0.0797 EUR |
3,404,129.0000 |
0.0906 EUR |
0.0701 EUR |
0.0751 EUR |
0.0751 EUR |
| 2022-11-07 |
0.0913 EUR |
1,557,986.0000 |
0.0912 EUR |
0.0871 EUR |
0.0892 EUR |
0.0903 EUR |
| 2022-11-06 |
0.1007 EUR |
3,105,838.0000 |
0.0993 EUR |
0.0911 EUR |
0.0930 EUR |
0.0911 EUR |
| 2022-11-05 |
0.1037 EUR |
5,922,247.0000 |
0.0955 EUR |
0.0955 EUR |
0.0970 EUR |
0.0997 EUR |