Market [unlinked] / EUR
Identifier on Binance: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.1519 EUR |
505,016.0000 |
0.1450 EUR |
0.1442 EUR |
0.1468 EUR |
0.1477 EUR |
| 2022-06-05 |
0.1528 EUR |
522,522.0000 |
0.1531 EUR |
0.1456 EUR |
0.1471 EUR |
0.1462 EUR |
| 2022-06-04 |
0.1541 EUR |
1,832,598.0000 |
0.1379 EUR |
0.1359 EUR |
0.1359 EUR |
0.1548 EUR |
| 2022-06-03 |
0.1357 EUR |
295,049.0000 |
0.1414 EUR |
0.1325 EUR |
0.1338 EUR |
0.1380 EUR |
| 2022-06-02 |
0.1367 EUR |
706,164.0000 |
0.1380 EUR |
0.1319 EUR |
0.1340 EUR |
0.1425 EUR |
| 2022-06-01 |
0.1468 EUR |
762,342.0000 |
0.1531 EUR |
0.1334 EUR |
0.1353 EUR |
0.1353 EUR |
| 2022-05-31 |
0.1466 EUR |
642,389.0000 |
0.1460 EUR |
0.1386 EUR |
0.1430 EUR |
0.1522 EUR |
| 2022-05-30 |
0.1418 EUR |
442,536.0000 |
0.1320 EUR |
0.1320 EUR |
0.1320 EUR |
0.1452 EUR |
| 2022-05-29 |
0.1297 EUR |
135,467.0000 |
0.1292 EUR |
0.1245 EUR |
0.1249 EUR |
0.1326 EUR |
| 2022-05-28 |
0.1283 EUR |
248,189.0000 |
0.1283 EUR |
0.1229 EUR |
0.1257 EUR |
0.1286 EUR |
| 2022-05-27 |
0.1283 EUR |
367,194.0000 |
0.1287 EUR |
0.1221 EUR |
0.1254 EUR |
0.1255 EUR |
| 2022-05-26 |
0.1320 EUR |
450,151.0000 |
0.1429 EUR |
0.1246 EUR |
0.1301 EUR |
0.1296 EUR |
| 2022-05-25 |
0.1428 EUR |
277,608.0000 |
0.1453 EUR |
0.1391 EUR |
0.1412 EUR |
0.1412 EUR |
| 2022-05-24 |
0.1426 EUR |
416,763.0000 |
0.1447 EUR |
0.1350 EUR |
0.1391 EUR |
0.1448 EUR |
| 2022-05-23 |
0.1543 EUR |
429,551.0000 |
0.1558 EUR |
0.1430 EUR |
0.1456 EUR |
0.1440 EUR |
| 2022-05-22 |
0.1548 EUR |
408,603.0000 |
0.1496 EUR |
0.1475 EUR |
0.1475 EUR |
0.1546 EUR |
| 2022-05-21 |
0.1474 EUR |
201,996.0000 |
0.1431 EUR |
0.1410 EUR |
0.1429 EUR |
0.1496 EUR |
| 2022-05-20 |
0.1449 EUR |
376,051.0000 |
0.1512 EUR |
0.1380 EUR |
0.1415 EUR |
0.1438 EUR |
| 2022-05-19 |
0.1494 EUR |
526,345.0000 |
0.1512 EUR |
0.1414 EUR |
0.1441 EUR |
0.1537 EUR |
| 2022-05-18 |
0.1620 EUR |
410,157.0000 |
0.1727 EUR |
0.1496 EUR |
0.1533 EUR |
0.1496 EUR |
| 2022-05-17 |
0.1741 EUR |
506,521.0000 |
0.1664 EUR |
0.1598 EUR |
0.1667 EUR |
0.1709 EUR |
| 2022-05-16 |
0.1755 EUR |
792,578.0000 |
0.1921 EUR |
0.1660 EUR |
0.1693 EUR |
0.1667 EUR |
| 2022-05-15 |
0.1884 EUR |
1,708,868.0000 |
0.1854 EUR |
0.1795 EUR |
0.1839 EUR |
0.1920 EUR |
| 2022-05-14 |
0.1593 EUR |
2,226,340.0000 |
0.1441 EUR |
0.1383 EUR |
0.1424 EUR |
0.1775 EUR |
| 2022-05-13 |
0.1510 EUR |
1,205,716.0000 |
0.1292 EUR |
0.1286 EUR |
0.1324 EUR |
0.1457 EUR |
| 2022-05-12 |
0.1267 EUR |
2,556,625.2400 |
0.1450 EUR |
0.1015 EUR |
0.1217 EUR |
0.1283 EUR |
| 2022-05-11 |
0.1880 EUR |
5,782,098.1100 |
0.2341 EUR |
0.1351 EUR |
0.1480 EUR |
0.1437 EUR |
| 2022-05-10 |
0.2393 EUR |
6,824,465.0000 |
0.2263 EUR |
0.2147 EUR |
0.2266 EUR |
0.2347 EUR |
| 2022-05-09 |
0.2555 EUR |
835,161.0000 |
0.2873 EUR |
0.2284 EUR |
0.2382 EUR |
0.2299 EUR |
| 2022-05-08 |
0.2844 EUR |
3,479,833.0000 |
0.2772 EUR |
0.2684 EUR |
0.2721 EUR |
0.2874 EUR |
| 2022-05-07 |
0.2819 EUR |
1,149,551.0000 |
0.2804 EUR |
0.2727 EUR |
0.2768 EUR |
0.2766 EUR |
| 2022-05-06 |
0.2795 EUR |
746,645.0000 |
0.2842 EUR |
0.2666 EUR |
0.2748 EUR |
0.2811 EUR |
| 2022-05-05 |
0.2960 EUR |
3,905,683.0000 |
0.3237 EUR |
0.2727 EUR |
0.2826 EUR |
0.2838 EUR |
| 2022-05-04 |
0.3047 EUR |
1,541,339.0000 |
0.3023 EUR |
0.2946 EUR |
0.3000 EUR |
0.3205 EUR |
| 2022-05-03 |
0.3060 EUR |
1,852,991.0000 |
0.2929 EUR |
0.2887 EUR |
0.2929 EUR |
0.3031 EUR |
| 2022-05-02 |
0.2918 EUR |
1,444,723.0000 |
0.3009 EUR |
0.2832 EUR |
0.2881 EUR |
0.2945 EUR |
| 2022-05-01 |
0.2970 EUR |
1,451,011.0000 |
0.2918 EUR |
0.2859 EUR |
0.2924 EUR |
0.3000 EUR |
| 2022-04-30 |
0.3090 EUR |
637,980.0000 |
0.3336 EUR |
0.2766 EUR |
0.3049 EUR |
0.2918 EUR |
| 2022-04-29 |
0.3329 EUR |
658,636.0000 |
0.3415 EUR |
0.3198 EUR |
0.3268 EUR |
0.3290 EUR |
| 2022-04-28 |
0.3678 EUR |
937,887.0000 |
0.3464 EUR |
0.3400 EUR |
0.3447 EUR |
0.3418 EUR |
| 2022-04-27 |
0.3336 EUR |
1,021,612.0000 |
0.3185 EUR |
0.3137 EUR |
0.3196 EUR |
0.3461 EUR |
| 2022-04-26 |
0.3582 EUR |
951,997.0000 |
0.3384 EUR |
0.3165 EUR |
0.3250 EUR |
0.3200 EUR |
| 2022-04-25 |
0.3210 EUR |
377,188.0000 |
0.3314 EUR |
0.3033 EUR |
0.3087 EUR |
0.3341 EUR |
| 2022-04-24 |
0.3305 EUR |
167,142.0000 |
0.3292 EUR |
0.3224 EUR |
0.3261 EUR |
0.3314 EUR |
| 2022-04-23 |
0.3263 EUR |
155,973.0000 |
0.3283 EUR |
0.3193 EUR |
0.3231 EUR |
0.3311 EUR |
| 2022-04-22 |
0.3314 EUR |
317,354.0000 |
0.3265 EUR |
0.3230 EUR |
0.3262 EUR |
0.3278 EUR |
| 2022-04-21 |
0.3455 EUR |
685,138.0000 |
0.3350 EUR |
0.3234 EUR |
0.3283 EUR |
0.3283 EUR |
| 2022-04-20 |
0.3405 EUR |
601,511.0000 |
0.3350 EUR |
0.3278 EUR |
0.3307 EUR |
0.3334 EUR |
| 2022-04-19 |
0.3374 EUR |
279,410.0000 |
0.3375 EUR |
0.3313 EUR |
0.3338 EUR |
0.3356 EUR |
| 2022-04-18 |
0.3193 EUR |
240,244.0000 |
0.3226 EUR |
0.3071 EUR |
0.3141 EUR |
0.3357 EUR |