Market [unlinked] / EUR
Identifier on Binance: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.3367 EUR |
56,768.0000 |
0.3352 EUR |
0.3236 EUR |
0.3314 EUR |
0.3236 EUR |
| 2022-04-16 |
0.3350 EUR |
53,971.0000 |
0.3430 EUR |
0.3301 EUR |
0.3332 EUR |
0.3368 EUR |
| 2022-04-15 |
0.3395 EUR |
120,776.0000 |
0.3365 EUR |
0.3311 EUR |
0.3375 EUR |
0.3425 EUR |
| 2022-04-14 |
0.3400 EUR |
142,143.0000 |
0.3535 EUR |
0.3298 EUR |
0.3346 EUR |
0.3365 EUR |
| 2022-04-13 |
0.3491 EUR |
386,197.0000 |
0.3439 EUR |
0.3340 EUR |
0.3394 EUR |
0.3528 EUR |
| 2022-04-12 |
0.3361 EUR |
645,501.0000 |
0.3212 EUR |
0.3198 EUR |
0.3249 EUR |
0.3411 EUR |
| 2022-04-11 |
0.3358 EUR |
623,964.0000 |
0.3541 EUR |
0.3148 EUR |
0.3214 EUR |
0.3193 EUR |
| 2022-04-10 |
0.3690 EUR |
336,958.0000 |
0.3744 EUR |
0.3538 EUR |
0.3573 EUR |
0.3573 EUR |
| 2022-04-09 |
0.3680 EUR |
370,218.0000 |
0.3630 EUR |
0.3600 EUR |
0.3650 EUR |
0.3696 EUR |
| 2022-04-08 |
0.3755 EUR |
967,082.0000 |
0.3933 EUR |
0.3573 EUR |
0.3619 EUR |
0.3598 EUR |
| 2022-04-07 |
0.3866 EUR |
801,444.0000 |
0.3783 EUR |
0.3743 EUR |
0.3833 EUR |
0.3971 EUR |
| 2022-04-06 |
0.3989 EUR |
1,310,573.0000 |
0.4211 EUR |
0.3795 EUR |
0.3881 EUR |
0.3845 EUR |
| 2022-04-05 |
0.4414 EUR |
457,100.0000 |
0.4534 EUR |
0.4267 EUR |
0.4298 EUR |
0.4268 EUR |
| 2022-04-04 |
0.4451 EUR |
555,890.0000 |
0.4672 EUR |
0.4258 EUR |
0.4385 EUR |
0.4509 EUR |
| 2022-04-03 |
0.4655 EUR |
586,631.0000 |
0.4718 EUR |
0.4474 EUR |
0.4603 EUR |
0.4696 EUR |
| 2022-04-02 |
0.4688 EUR |
1,026,227.0000 |
0.4380 EUR |
0.4380 EUR |
0.4462 EUR |
0.4700 EUR |
| 2022-04-01 |
0.4187 EUR |
633,442.0000 |
0.4252 EUR |
0.3943 EUR |
0.4079 EUR |
0.4386 EUR |
| 2022-03-31 |
0.4457 EUR |
875,537.0000 |
0.4311 EUR |
0.4183 EUR |
0.4250 EUR |
0.4263 EUR |
| 2022-03-30 |
0.4314 EUR |
528,036.0000 |
0.4400 EUR |
0.4127 EUR |
0.4187 EUR |
0.4312 EUR |
| 2022-03-29 |
0.4249 EUR |
992,196.0000 |
0.3944 EUR |
0.3937 EUR |
0.4079 EUR |
0.4424 EUR |
| 2022-03-28 |
0.4194 EUR |
1,713,939.0000 |
0.3928 EUR |
0.3894 EUR |
0.3957 EUR |
0.3900 EUR |
| 2022-03-27 |
0.3824 EUR |
395,533.0000 |
0.3752 EUR |
0.3707 EUR |
0.3773 EUR |
0.3917 EUR |
| 2022-03-26 |
0.3759 EUR |
388,280.0000 |
0.3742 EUR |
0.3704 EUR |
0.3727 EUR |
0.3739 EUR |
| 2022-03-25 |
0.3877 EUR |
639,657.0000 |
0.3984 EUR |
0.3659 EUR |
0.3737 EUR |
0.3737 EUR |
| 2022-03-24 |
0.3864 EUR |
779,290.0000 |
0.3861 EUR |
0.3745 EUR |
0.3851 EUR |
0.3970 EUR |
| 2022-03-23 |
0.3803 EUR |
410,642.0000 |
0.3732 EUR |
0.3644 EUR |
0.3714 EUR |
0.3859 EUR |
| 2022-03-22 |
0.3767 EUR |
486,819.0000 |
0.3734 EUR |
0.3674 EUR |
0.3717 EUR |
0.3719 EUR |
| 2022-03-21 |
0.3675 EUR |
901,120.0000 |
0.3530 EUR |
0.3455 EUR |
0.3522 EUR |
0.3772 EUR |
| 2022-03-20 |
0.3677 EUR |
798,463.0000 |
0.3743 EUR |
0.3520 EUR |
0.3578 EUR |
0.3556 EUR |
| 2022-03-19 |
0.3765 EUR |
977,577.0000 |
0.3734 EUR |
0.3677 EUR |
0.3726 EUR |
0.3719 EUR |
| 2022-03-18 |
0.3745 EUR |
864,817.0000 |
0.3694 EUR |
0.3579 EUR |
0.3620 EUR |
0.3723 EUR |
| 2022-03-17 |
0.3758 EUR |
1,572,420.0000 |
0.4118 EUR |
0.3622 EUR |
0.3675 EUR |
0.3694 EUR |
| 2022-03-16 |
0.3945 EUR |
1,179,777.0000 |
0.3871 EUR |
0.3762 EUR |
0.3823 EUR |
0.4102 EUR |
| 2022-03-15 |
0.3649 EUR |
1,267,985.0000 |
0.3349 EUR |
0.3210 EUR |
0.3305 EUR |
0.3872 EUR |
| 2022-03-14 |
0.3277 EUR |
353,926.0000 |
0.3050 EUR |
0.3000 EUR |
0.3037 EUR |
0.3344 EUR |
| 2022-03-13 |
0.3184 EUR |
472,342.0000 |
0.2917 EUR |
0.2907 EUR |
0.2925 EUR |
0.3097 EUR |
| 2022-03-12 |
0.2974 EUR |
97,673.0000 |
0.2956 EUR |
0.2946 EUR |
0.2950 EUR |
0.2957 EUR |
| 2022-03-11 |
0.2999 EUR |
267,911.0000 |
0.2957 EUR |
0.2876 EUR |
0.2900 EUR |
0.2941 EUR |
| 2022-03-10 |
0.2963 EUR |
265,242.0000 |
0.3117 EUR |
0.2870 EUR |
0.2928 EUR |
0.2975 EUR |
| 2022-03-09 |
0.3190 EUR |
222,921.0000 |
0.3082 EUR |
0.3067 EUR |
0.3082 EUR |
0.3140 EUR |
| 2022-03-08 |
0.3201 EUR |
315,580.0000 |
0.3045 EUR |
0.3045 EUR |
0.3079 EUR |
0.3076 EUR |
| 2022-03-07 |
0.3030 EUR |
148,778.0000 |
0.3012 EUR |
0.2899 EUR |
0.2921 EUR |
0.3033 EUR |
| 2022-03-06 |
0.3130 EUR |
60,847.0000 |
0.3187 EUR |
0.3019 EUR |
0.3094 EUR |
0.3019 EUR |
| 2022-03-05 |
0.3113 EUR |
117,216.0000 |
0.3078 EUR |
0.3034 EUR |
0.3037 EUR |
0.3167 EUR |
| 2022-03-04 |
0.3175 EUR |
91,652.0000 |
0.3309 EUR |
0.3057 EUR |
0.3104 EUR |
0.3115 EUR |
| 2022-03-03 |
0.3297 EUR |
198,389.0000 |
0.3370 EUR |
0.3199 EUR |
0.3225 EUR |
0.3293 EUR |
| 2022-03-02 |
0.3392 EUR |
244,167.0000 |
0.3371 EUR |
0.3266 EUR |
0.3337 EUR |
0.3385 EUR |
| 2022-03-01 |
0.3352 EUR |
539,574.0000 |
0.3375 EUR |
0.3267 EUR |
0.3353 EUR |
0.3371 EUR |
| 2022-02-28 |
0.3220 EUR |
404,585.0000 |
0.3009 EUR |
0.2933 EUR |
0.3000 EUR |
0.3348 EUR |
| 2022-02-27 |
0.3072 EUR |
423,985.0000 |
0.3058 EUR |
0.2923 EUR |
0.2952 EUR |
0.3006 EUR |