Market [unlinked] / EUR
Identifier on Binance: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.4194 EUR |
1,713,939.0000 |
0.3928 EUR |
0.3894 EUR |
0.3957 EUR |
0.3900 EUR |
| 2022-03-27 |
0.3824 EUR |
395,533.0000 |
0.3752 EUR |
0.3707 EUR |
0.3773 EUR |
0.3917 EUR |
| 2022-03-26 |
0.3759 EUR |
388,280.0000 |
0.3742 EUR |
0.3704 EUR |
0.3727 EUR |
0.3739 EUR |
| 2022-03-25 |
0.3877 EUR |
639,657.0000 |
0.3984 EUR |
0.3659 EUR |
0.3737 EUR |
0.3737 EUR |
| 2022-03-24 |
0.3864 EUR |
779,290.0000 |
0.3861 EUR |
0.3745 EUR |
0.3851 EUR |
0.3970 EUR |
| 2022-03-23 |
0.3803 EUR |
410,642.0000 |
0.3732 EUR |
0.3644 EUR |
0.3714 EUR |
0.3859 EUR |
| 2022-03-22 |
0.3767 EUR |
486,819.0000 |
0.3734 EUR |
0.3674 EUR |
0.3717 EUR |
0.3719 EUR |
| 2022-03-21 |
0.3675 EUR |
901,120.0000 |
0.3530 EUR |
0.3455 EUR |
0.3522 EUR |
0.3772 EUR |
| 2022-03-20 |
0.3677 EUR |
798,463.0000 |
0.3743 EUR |
0.3520 EUR |
0.3578 EUR |
0.3556 EUR |
| 2022-03-19 |
0.3765 EUR |
977,577.0000 |
0.3734 EUR |
0.3677 EUR |
0.3726 EUR |
0.3719 EUR |
| 2022-03-18 |
0.3745 EUR |
864,817.0000 |
0.3694 EUR |
0.3579 EUR |
0.3620 EUR |
0.3723 EUR |
| 2022-03-17 |
0.3758 EUR |
1,572,420.0000 |
0.4118 EUR |
0.3622 EUR |
0.3675 EUR |
0.3694 EUR |
| 2022-03-16 |
0.3945 EUR |
1,179,777.0000 |
0.3871 EUR |
0.3762 EUR |
0.3823 EUR |
0.4102 EUR |
| 2022-03-15 |
0.3649 EUR |
1,267,985.0000 |
0.3349 EUR |
0.3210 EUR |
0.3305 EUR |
0.3872 EUR |
| 2022-03-14 |
0.3277 EUR |
353,926.0000 |
0.3050 EUR |
0.3000 EUR |
0.3037 EUR |
0.3344 EUR |
| 2022-03-13 |
0.3184 EUR |
472,342.0000 |
0.2917 EUR |
0.2907 EUR |
0.2925 EUR |
0.3097 EUR |
| 2022-03-12 |
0.2974 EUR |
97,673.0000 |
0.2956 EUR |
0.2946 EUR |
0.2950 EUR |
0.2957 EUR |
| 2022-03-11 |
0.2999 EUR |
267,911.0000 |
0.2957 EUR |
0.2876 EUR |
0.2900 EUR |
0.2941 EUR |
| 2022-03-10 |
0.2963 EUR |
265,242.0000 |
0.3117 EUR |
0.2870 EUR |
0.2928 EUR |
0.2975 EUR |
| 2022-03-09 |
0.3190 EUR |
222,921.0000 |
0.3082 EUR |
0.3067 EUR |
0.3082 EUR |
0.3140 EUR |
| 2022-03-08 |
0.3201 EUR |
315,580.0000 |
0.3045 EUR |
0.3045 EUR |
0.3079 EUR |
0.3076 EUR |
| 2022-03-07 |
0.3030 EUR |
148,778.0000 |
0.3012 EUR |
0.2899 EUR |
0.2921 EUR |
0.3033 EUR |
| 2022-03-06 |
0.3130 EUR |
60,847.0000 |
0.3187 EUR |
0.3019 EUR |
0.3094 EUR |
0.3019 EUR |
| 2022-03-05 |
0.3113 EUR |
117,216.0000 |
0.3078 EUR |
0.3034 EUR |
0.3037 EUR |
0.3167 EUR |
| 2022-03-04 |
0.3175 EUR |
91,652.0000 |
0.3309 EUR |
0.3057 EUR |
0.3104 EUR |
0.3115 EUR |
| 2022-03-03 |
0.3297 EUR |
198,389.0000 |
0.3370 EUR |
0.3199 EUR |
0.3225 EUR |
0.3293 EUR |
| 2022-03-02 |
0.3392 EUR |
244,167.0000 |
0.3371 EUR |
0.3266 EUR |
0.3337 EUR |
0.3385 EUR |
| 2022-03-01 |
0.3352 EUR |
539,574.0000 |
0.3375 EUR |
0.3267 EUR |
0.3353 EUR |
0.3371 EUR |
| 2022-02-28 |
0.3220 EUR |
404,585.0000 |
0.3009 EUR |
0.2933 EUR |
0.3000 EUR |
0.3348 EUR |
| 2022-02-27 |
0.3072 EUR |
423,985.0000 |
0.3058 EUR |
0.2923 EUR |
0.2952 EUR |
0.3006 EUR |
| 2022-02-26 |
0.3145 EUR |
182,562.0000 |
0.3205 EUR |
0.3055 EUR |
0.3091 EUR |
0.3075 EUR |
| 2022-02-25 |
0.3161 EUR |
267,933.0000 |
0.3216 EUR |
0.3051 EUR |
0.3087 EUR |
0.3202 EUR |
| 2022-02-24 |
0.2876 EUR |
994,511.3200 |
0.3124 EUR |
0.2700 EUR |
0.2811 EUR |
0.3190 EUR |
| 2022-02-23 |
0.3336 EUR |
139,756.0000 |
0.3421 EUR |
0.3146 EUR |
0.3202 EUR |
0.3156 EUR |
| 2022-02-22 |
0.3253 EUR |
249,184.0000 |
0.3177 EUR |
0.3078 EUR |
0.3148 EUR |
0.3330 EUR |
| 2022-02-21 |
0.3469 EUR |
219,989.0000 |
0.3448 EUR |
0.3143 EUR |
0.3269 EUR |
0.3143 EUR |
| 2022-02-20 |
0.3453 EUR |
293,194.0000 |
0.3682 EUR |
0.3314 EUR |
0.3393 EUR |
0.3494 EUR |
| 2022-02-19 |
0.3652 EUR |
143,848.0000 |
0.3653 EUR |
0.3538 EUR |
0.3563 EUR |
0.3685 EUR |
| 2022-02-18 |
0.3819 EUR |
416,216.0000 |
0.3831 EUR |
0.3613 EUR |
0.3654 EUR |
0.3647 EUR |
| 2022-02-17 |
0.4038 EUR |
478,699.0000 |
0.4273 EUR |
0.3784 EUR |
0.3868 EUR |
0.3840 EUR |
| 2022-02-16 |
0.4342 EUR |
747,495.0000 |
0.4330 EUR |
0.4162 EUR |
0.4209 EUR |
0.4305 EUR |
| 2022-02-15 |
0.4122 EUR |
561,322.0000 |
0.3618 EUR |
0.3618 EUR |
0.3770 EUR |
0.4320 EUR |
| 2022-02-14 |
0.3533 EUR |
186,784.0000 |
0.3561 EUR |
0.3423 EUR |
0.3455 EUR |
0.3588 EUR |
| 2022-02-13 |
0.3605 EUR |
189,411.0000 |
0.3678 EUR |
0.3488 EUR |
0.3562 EUR |
0.3587 EUR |
| 2022-02-12 |
0.3684 EUR |
127,958.0000 |
0.3663 EUR |
0.3580 EUR |
0.3655 EUR |
0.3694 EUR |
| 2022-02-11 |
0.3908 EUR |
212,109.0000 |
0.4029 EUR |
0.3643 EUR |
0.3689 EUR |
0.3685 EUR |
| 2022-02-10 |
0.4108 EUR |
223,883.0000 |
0.4249 EUR |
0.3934 EUR |
0.4033 EUR |
0.4100 EUR |
| 2022-02-09 |
0.4201 EUR |
196,704.0000 |
0.4169 EUR |
0.4012 EUR |
0.4084 EUR |
0.4286 EUR |
| 2022-02-08 |
0.4238 EUR |
348,725.0000 |
0.4383 EUR |
0.3990 EUR |
0.4034 EUR |
0.4164 EUR |
| 2022-02-07 |
0.4333 EUR |
331,480.0000 |
0.4126 EUR |
0.4026 EUR |
0.4093 EUR |
0.4425 EUR |