Market [unlinked] / EUR
Identifier on Binance: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.3145 EUR |
182,562.0000 |
0.3205 EUR |
0.3055 EUR |
0.3091 EUR |
0.3075 EUR |
| 2022-02-25 |
0.3161 EUR |
267,933.0000 |
0.3216 EUR |
0.3051 EUR |
0.3087 EUR |
0.3202 EUR |
| 2022-02-24 |
0.2876 EUR |
994,511.3200 |
0.3124 EUR |
0.2700 EUR |
0.2811 EUR |
0.3190 EUR |
| 2022-02-23 |
0.3336 EUR |
139,756.0000 |
0.3421 EUR |
0.3146 EUR |
0.3202 EUR |
0.3156 EUR |
| 2022-02-22 |
0.3253 EUR |
249,184.0000 |
0.3177 EUR |
0.3078 EUR |
0.3148 EUR |
0.3330 EUR |
| 2022-02-21 |
0.3469 EUR |
219,989.0000 |
0.3448 EUR |
0.3143 EUR |
0.3269 EUR |
0.3143 EUR |
| 2022-02-20 |
0.3453 EUR |
293,194.0000 |
0.3682 EUR |
0.3314 EUR |
0.3393 EUR |
0.3494 EUR |
| 2022-02-19 |
0.3652 EUR |
143,848.0000 |
0.3653 EUR |
0.3538 EUR |
0.3563 EUR |
0.3685 EUR |
| 2022-02-18 |
0.3819 EUR |
416,216.0000 |
0.3831 EUR |
0.3613 EUR |
0.3654 EUR |
0.3647 EUR |
| 2022-02-17 |
0.4038 EUR |
478,699.0000 |
0.4273 EUR |
0.3784 EUR |
0.3868 EUR |
0.3840 EUR |
| 2022-02-16 |
0.4342 EUR |
747,495.0000 |
0.4330 EUR |
0.4162 EUR |
0.4209 EUR |
0.4305 EUR |
| 2022-02-15 |
0.4122 EUR |
561,322.0000 |
0.3618 EUR |
0.3618 EUR |
0.3770 EUR |
0.4320 EUR |
| 2022-02-14 |
0.3533 EUR |
186,784.0000 |
0.3561 EUR |
0.3423 EUR |
0.3455 EUR |
0.3588 EUR |
| 2022-02-13 |
0.3605 EUR |
189,411.0000 |
0.3678 EUR |
0.3488 EUR |
0.3562 EUR |
0.3587 EUR |
| 2022-02-12 |
0.3684 EUR |
127,958.0000 |
0.3663 EUR |
0.3580 EUR |
0.3655 EUR |
0.3694 EUR |
| 2022-02-11 |
0.3908 EUR |
212,109.0000 |
0.4029 EUR |
0.3643 EUR |
0.3689 EUR |
0.3685 EUR |
| 2022-02-10 |
0.4108 EUR |
223,883.0000 |
0.4249 EUR |
0.3934 EUR |
0.4033 EUR |
0.4100 EUR |
| 2022-02-09 |
0.4201 EUR |
196,704.0000 |
0.4169 EUR |
0.4012 EUR |
0.4084 EUR |
0.4286 EUR |
| 2022-02-08 |
0.4238 EUR |
348,725.0000 |
0.4383 EUR |
0.3990 EUR |
0.4034 EUR |
0.4164 EUR |
| 2022-02-07 |
0.4333 EUR |
331,480.0000 |
0.4126 EUR |
0.4026 EUR |
0.4093 EUR |
0.4425 EUR |
| 2022-02-06 |
0.3946 EUR |
299,877.0000 |
0.3942 EUR |
0.3835 EUR |
0.3922 EUR |
0.4080 EUR |
| 2022-02-05 |
0.3958 EUR |
397,244.0000 |
0.3839 EUR |
0.3828 EUR |
0.3853 EUR |
0.3946 EUR |
| 2022-02-04 |
0.3708 EUR |
292,518.0000 |
0.3556 EUR |
0.3517 EUR |
0.3517 EUR |
0.3810 EUR |
| 2022-02-03 |
0.3509 EUR |
297,863.0000 |
0.3587 EUR |
0.3434 EUR |
0.3470 EUR |
0.3520 EUR |
| 2022-02-02 |
0.3741 EUR |
254,495.0000 |
0.3908 EUR |
0.3577 EUR |
0.3604 EUR |
0.3577 EUR |
| 2022-02-01 |
0.3800 EUR |
440,802.0000 |
0.3630 EUR |
0.3627 EUR |
0.3665 EUR |
0.3904 EUR |
| 2022-01-31 |
0.3536 EUR |
398,757.0000 |
0.3565 EUR |
0.3407 EUR |
0.3428 EUR |
0.3644 EUR |
| 2022-01-30 |
0.3651 EUR |
229,230.0000 |
0.3685 EUR |
0.3563 EUR |
0.3583 EUR |
0.3627 EUR |
| 2022-01-29 |
0.3720 EUR |
165,999.0000 |
0.3716 EUR |
0.3662 EUR |
0.3702 EUR |
0.3686 EUR |
| 2022-01-28 |
0.3659 EUR |
155,119.0000 |
0.3641 EUR |
0.3560 EUR |
0.3621 EUR |
0.3685 EUR |
| 2022-01-27 |
0.3576 EUR |
275,463.0000 |
0.3597 EUR |
0.3430 EUR |
0.3475 EUR |
0.3584 EUR |
| 2022-01-26 |
0.3797 EUR |
448,561.0000 |
0.3656 EUR |
0.3541 EUR |
0.3592 EUR |
0.3596 EUR |
| 2022-01-25 |
0.3595 EUR |
478,384.0000 |
0.3443 EUR |
0.3387 EUR |
0.3443 EUR |
0.3693 EUR |
| 2022-01-24 |
0.3328 EUR |
596,147.0000 |
0.3639 EUR |
0.3044 EUR |
0.3144 EUR |
0.3438 EUR |
| 2022-01-23 |
0.3651 EUR |
245,766.0000 |
0.3674 EUR |
0.3468 EUR |
0.3548 EUR |
0.3639 EUR |
| 2022-01-22 |
0.3546 EUR |
541,721.4700 |
0.3870 EUR |
0.3248 EUR |
0.3417 EUR |
0.3695 EUR |
| 2022-01-21 |
0.4177 EUR |
766,032.5600 |
0.4410 EUR |
0.3729 EUR |
0.3903 EUR |
0.3903 EUR |
| 2022-01-20 |
0.4742 EUR |
394,190.0000 |
0.4652 EUR |
0.4450 EUR |
0.4523 EUR |
0.4486 EUR |
| 2022-01-19 |
0.4596 EUR |
348,508.0000 |
0.4681 EUR |
0.4411 EUR |
0.4454 EUR |
0.4676 EUR |
| 2022-01-18 |
0.4648 EUR |
396,680.0000 |
0.4817 EUR |
0.4543 EUR |
0.4603 EUR |
0.4729 EUR |
| 2022-01-17 |
0.4932 EUR |
367,960.0000 |
0.5186 EUR |
0.4728 EUR |
0.4831 EUR |
0.4791 EUR |
| 2022-01-16 |
0.5151 EUR |
196,747.0000 |
0.5206 EUR |
0.5052 EUR |
0.5140 EUR |
0.5169 EUR |
| 2022-01-15 |
0.5141 EUR |
182,474.0000 |
0.5103 EUR |
0.5017 EUR |
0.5046 EUR |
0.5252 EUR |
| 2022-01-14 |
0.5012 EUR |
637,119.0000 |
0.4983 EUR |
0.4854 EUR |
0.4912 EUR |
0.5078 EUR |
| 2022-01-13 |
0.5211 EUR |
836,496.0000 |
0.5207 EUR |
0.4971 EUR |
0.5051 EUR |
0.4971 EUR |
| 2022-01-12 |
0.5146 EUR |
313,495.0000 |
0.5017 EUR |
0.4983 EUR |
0.5029 EUR |
0.5202 EUR |
| 2022-01-11 |
0.4902 EUR |
488,560.0000 |
0.4800 EUR |
0.4740 EUR |
0.4800 EUR |
0.4993 EUR |
| 2022-01-10 |
0.4897 EUR |
551,156.0000 |
0.5163 EUR |
0.4618 EUR |
0.4768 EUR |
0.4799 EUR |
| 2022-01-09 |
0.5126 EUR |
242,624.0000 |
0.5034 EUR |
0.4983 EUR |
0.5070 EUR |
0.5142 EUR |
| 2022-01-08 |
0.5165 EUR |
551,737.6100 |
0.5253 EUR |
0.4824 EUR |
0.4913 EUR |
0.5100 EUR |