Market [unlinked] / EUR
Identifier on Binance: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.5372 EUR |
508,988.0000 |
0.5656 EUR |
0.5170 EUR |
0.5244 EUR |
0.5213 EUR |
| 2022-01-06 |
0.5513 EUR |
828,724.0000 |
0.5576 EUR |
0.5383 EUR |
0.5474 EUR |
0.5653 EUR |
| 2022-01-05 |
0.6032 EUR |
912,102.0000 |
0.6026 EUR |
0.5320 EUR |
0.5668 EUR |
0.5659 EUR |
| 2022-01-04 |
0.5995 EUR |
600,573.0000 |
0.5821 EUR |
0.5671 EUR |
0.5750 EUR |
0.6039 EUR |
| 2022-01-03 |
0.5935 EUR |
479,128.0000 |
0.5956 EUR |
0.5710 EUR |
0.5779 EUR |
0.5842 EUR |
| 2022-01-02 |
0.5911 EUR |
281,831.0000 |
0.5849 EUR |
0.5719 EUR |
0.5779 EUR |
0.5973 EUR |
| 2022-01-01 |
0.5718 EUR |
381,331.0000 |
0.5671 EUR |
0.5621 EUR |
0.5672 EUR |
0.5823 EUR |
| 2021-12-31 |
0.5743 EUR |
506,327.0000 |
0.5708 EUR |
0.5481 EUR |
0.5589 EUR |
0.5726 EUR |
| 2021-12-30 |
0.5683 EUR |
255,257.0000 |
0.5589 EUR |
0.5405 EUR |
0.5525 EUR |
0.5670 EUR |
| 2021-12-29 |
0.5829 EUR |
415,721.0000 |
0.5893 EUR |
0.5503 EUR |
0.5675 EUR |
0.5522 EUR |
| 2021-12-28 |
0.6138 EUR |
554,536.0000 |
0.6518 EUR |
0.5865 EUR |
0.5915 EUR |
0.5945 EUR |
| 2021-12-27 |
0.6720 EUR |
433,489.0000 |
0.6528 EUR |
0.6491 EUR |
0.6528 EUR |
0.6524 EUR |
| 2021-12-26 |
0.6381 EUR |
267,944.0000 |
0.6370 EUR |
0.6080 EUR |
0.6161 EUR |
0.6489 EUR |
| 2021-12-25 |
0.6260 EUR |
193,395.0000 |
0.6180 EUR |
0.6146 EUR |
0.6206 EUR |
0.6383 EUR |
| 2021-12-24 |
0.6425 EUR |
287,645.0000 |
0.6473 EUR |
0.6057 EUR |
0.6153 EUR |
0.6142 EUR |
| 2021-12-23 |
0.6293 EUR |
393,190.0000 |
0.6139 EUR |
0.5985 EUR |
0.6059 EUR |
0.6482 EUR |
| 2021-12-22 |
0.6285 EUR |
387,537.0000 |
0.6340 EUR |
0.6121 EUR |
0.6271 EUR |
0.6141 EUR |
| 2021-12-21 |
0.5931 EUR |
540,362.0000 |
0.5512 EUR |
0.5450 EUR |
0.5476 EUR |
0.6277 EUR |
| 2021-12-20 |
0.5494 EUR |
709,652.0000 |
0.5789 EUR |
0.5237 EUR |
0.5312 EUR |
0.5484 EUR |
| 2021-12-19 |
0.5671 EUR |
618,167.0000 |
0.5377 EUR |
0.5351 EUR |
0.5395 EUR |
0.5730 EUR |
| 2021-12-18 |
0.5313 EUR |
619,210.0000 |
0.5259 EUR |
0.5169 EUR |
0.5261 EUR |
0.5379 EUR |
| 2021-12-17 |
0.5332 EUR |
585,634.0000 |
0.5445 EUR |
0.5150 EUR |
0.5242 EUR |
0.5275 EUR |
| 2021-12-16 |
0.5705 EUR |
709,706.0000 |
0.5658 EUR |
0.5422 EUR |
0.5489 EUR |
0.5426 EUR |
| 2021-12-15 |
0.5590 EUR |
721,408.0000 |
0.5676 EUR |
0.5187 EUR |
0.5242 EUR |
0.5674 EUR |
| 2021-12-14 |
0.5406 EUR |
524,324.0000 |
0.5314 EUR |
0.5240 EUR |
0.5329 EUR |
0.5636 EUR |
| 2021-12-13 |
0.5579 EUR |
638,021.0000 |
0.6065 EUR |
0.5191 EUR |
0.5348 EUR |
0.5319 EUR |
| 2021-12-12 |
0.6015 EUR |
360,657.0000 |
0.5963 EUR |
0.5819 EUR |
0.5924 EUR |
0.6107 EUR |
| 2021-12-11 |
0.5824 EUR |
368,580.0000 |
0.5690 EUR |
0.5593 EUR |
0.5800 EUR |
0.5942 EUR |
| 2021-12-10 |
0.5963 EUR |
643,454.0000 |
0.6107 EUR |
0.5693 EUR |
0.5850 EUR |
0.5693 EUR |
| 2021-12-09 |
0.6354 EUR |
532,660.0000 |
0.6728 EUR |
0.6030 EUR |
0.6121 EUR |
0.6195 EUR |
| 2021-12-08 |
0.6418 EUR |
888,529.0000 |
0.6104 EUR |
0.5973 EUR |
0.6170 EUR |
0.6643 EUR |
| 2021-12-07 |
0.6264 EUR |
688,297.0000 |
0.6258 EUR |
0.6021 EUR |
0.6106 EUR |
0.6106 EUR |
| 2021-12-06 |
0.5739 EUR |
957,013.0000 |
0.6080 EUR |
0.5361 EUR |
0.5610 EUR |
0.6287 EUR |
| 2021-12-05 |
0.6193 EUR |
606,387.0000 |
0.6596 EUR |
0.5828 EUR |
0.6001 EUR |
0.6038 EUR |
| 2021-12-04 |
0.6305 EUR |
1,550,816.1100 |
0.7616 EUR |
0.4941 EUR |
0.6255 EUR |
0.6492 EUR |
| 2021-12-03 |
0.7809 EUR |
620,339.0000 |
0.7950 EUR |
0.7267 EUR |
0.7608 EUR |
0.7602 EUR |
| 2021-12-02 |
0.7924 EUR |
475,503.0000 |
0.8158 EUR |
0.7764 EUR |
0.7890 EUR |
0.7969 EUR |
| 2021-12-01 |
0.8304 EUR |
605,408.0000 |
0.8120 EUR |
0.8006 EUR |
0.8103 EUR |
0.8142 EUR |
| 2021-11-30 |
0.8269 EUR |
645,822.0000 |
0.8537 EUR |
0.8025 EUR |
0.8153 EUR |
0.8101 EUR |
| 2021-11-29 |
0.8656 EUR |
462,993.0000 |
0.8917 EUR |
0.8408 EUR |
0.8529 EUR |
0.8624 EUR |
| 2021-11-28 |
0.8751 EUR |
1,078,495.0000 |
0.9104 EUR |
0.8220 EUR |
0.8442 EUR |
0.8881 EUR |
| 2021-11-27 |
0.8962 EUR |
2,538,472.0000 |
0.7636 EUR |
0.7489 EUR |
0.7845 EUR |
0.8898 EUR |
| 2021-11-26 |
0.8345 EUR |
1,855,385.0000 |
0.8268 EUR |
0.7503 EUR |
0.7714 EUR |
0.7714 EUR |
| 2021-11-25 |
0.8082 EUR |
535,518.0000 |
0.7722 EUR |
0.7654 EUR |
0.7787 EUR |
0.8192 EUR |
| 2021-11-24 |
0.7773 EUR |
389,521.0000 |
0.8008 EUR |
0.7557 EUR |
0.7731 EUR |
0.7725 EUR |
| 2021-11-23 |
0.8003 EUR |
390,657.0000 |
0.7820 EUR |
0.7601 EUR |
0.7725 EUR |
0.7990 EUR |
| 2021-11-22 |
0.7896 EUR |
408,486.0000 |
0.8188 EUR |
0.7617 EUR |
0.7728 EUR |
0.7806 EUR |
| 2021-11-21 |
0.8369 EUR |
346,231.0000 |
0.8592 EUR |
0.8180 EUR |
0.8279 EUR |
0.8307 EUR |
| 2021-11-20 |
0.8463 EUR |
355,572.0000 |
0.8479 EUR |
0.8134 EUR |
0.8296 EUR |
0.8546 EUR |
| 2021-11-19 |
0.8200 EUR |
528,119.0000 |
0.7667 EUR |
0.7542 EUR |
0.7691 EUR |
0.8425 EUR |