Market [unlinked] / EUR
Identifier on Binance: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.5313 EUR |
619,210.0000 |
0.5259 EUR |
0.5169 EUR |
0.5261 EUR |
0.5379 EUR |
| 2021-12-17 |
0.5332 EUR |
585,634.0000 |
0.5445 EUR |
0.5150 EUR |
0.5242 EUR |
0.5275 EUR |
| 2021-12-16 |
0.5705 EUR |
709,706.0000 |
0.5658 EUR |
0.5422 EUR |
0.5489 EUR |
0.5426 EUR |
| 2021-12-15 |
0.5590 EUR |
721,408.0000 |
0.5676 EUR |
0.5187 EUR |
0.5242 EUR |
0.5674 EUR |
| 2021-12-14 |
0.5406 EUR |
524,324.0000 |
0.5314 EUR |
0.5240 EUR |
0.5329 EUR |
0.5636 EUR |
| 2021-12-13 |
0.5579 EUR |
638,021.0000 |
0.6065 EUR |
0.5191 EUR |
0.5348 EUR |
0.5319 EUR |
| 2021-12-12 |
0.6015 EUR |
360,657.0000 |
0.5963 EUR |
0.5819 EUR |
0.5924 EUR |
0.6107 EUR |
| 2021-12-11 |
0.5824 EUR |
368,580.0000 |
0.5690 EUR |
0.5593 EUR |
0.5800 EUR |
0.5942 EUR |
| 2021-12-10 |
0.5963 EUR |
643,454.0000 |
0.6107 EUR |
0.5693 EUR |
0.5850 EUR |
0.5693 EUR |
| 2021-12-09 |
0.6354 EUR |
532,660.0000 |
0.6728 EUR |
0.6030 EUR |
0.6121 EUR |
0.6195 EUR |
| 2021-12-08 |
0.6418 EUR |
888,529.0000 |
0.6104 EUR |
0.5973 EUR |
0.6170 EUR |
0.6643 EUR |
| 2021-12-07 |
0.6264 EUR |
688,297.0000 |
0.6258 EUR |
0.6021 EUR |
0.6106 EUR |
0.6106 EUR |
| 2021-12-06 |
0.5739 EUR |
957,013.0000 |
0.6080 EUR |
0.5361 EUR |
0.5610 EUR |
0.6287 EUR |
| 2021-12-05 |
0.6193 EUR |
606,387.0000 |
0.6596 EUR |
0.5828 EUR |
0.6001 EUR |
0.6038 EUR |
| 2021-12-04 |
0.6305 EUR |
1,550,816.1100 |
0.7616 EUR |
0.4941 EUR |
0.6255 EUR |
0.6492 EUR |
| 2021-12-03 |
0.7809 EUR |
620,339.0000 |
0.7950 EUR |
0.7267 EUR |
0.7608 EUR |
0.7602 EUR |
| 2021-12-02 |
0.7924 EUR |
475,503.0000 |
0.8158 EUR |
0.7764 EUR |
0.7890 EUR |
0.7969 EUR |
| 2021-12-01 |
0.8304 EUR |
605,408.0000 |
0.8120 EUR |
0.8006 EUR |
0.8103 EUR |
0.8142 EUR |
| 2021-11-30 |
0.8269 EUR |
645,822.0000 |
0.8537 EUR |
0.8025 EUR |
0.8153 EUR |
0.8101 EUR |
| 2021-11-29 |
0.8656 EUR |
462,993.0000 |
0.8917 EUR |
0.8408 EUR |
0.8529 EUR |
0.8624 EUR |
| 2021-11-28 |
0.8751 EUR |
1,078,495.0000 |
0.9104 EUR |
0.8220 EUR |
0.8442 EUR |
0.8881 EUR |
| 2021-11-27 |
0.8962 EUR |
2,538,472.0000 |
0.7636 EUR |
0.7489 EUR |
0.7845 EUR |
0.8898 EUR |
| 2021-11-26 |
0.8345 EUR |
1,855,385.0000 |
0.8268 EUR |
0.7503 EUR |
0.7714 EUR |
0.7714 EUR |
| 2021-11-25 |
0.8082 EUR |
535,518.0000 |
0.7722 EUR |
0.7654 EUR |
0.7787 EUR |
0.8192 EUR |
| 2021-11-24 |
0.7773 EUR |
389,521.0000 |
0.8008 EUR |
0.7557 EUR |
0.7731 EUR |
0.7725 EUR |
| 2021-11-23 |
0.8003 EUR |
390,657.0000 |
0.7820 EUR |
0.7601 EUR |
0.7725 EUR |
0.7990 EUR |
| 2021-11-22 |
0.7896 EUR |
408,486.0000 |
0.8188 EUR |
0.7617 EUR |
0.7728 EUR |
0.7806 EUR |
| 2021-11-21 |
0.8369 EUR |
346,231.0000 |
0.8592 EUR |
0.8180 EUR |
0.8279 EUR |
0.8307 EUR |
| 2021-11-20 |
0.8463 EUR |
355,572.0000 |
0.8479 EUR |
0.8134 EUR |
0.8296 EUR |
0.8546 EUR |
| 2021-11-19 |
0.8200 EUR |
528,119.0000 |
0.7667 EUR |
0.7542 EUR |
0.7691 EUR |
0.8425 EUR |
| 2021-11-18 |
0.8225 EUR |
1,103,679.0000 |
0.8258 EUR |
0.7470 EUR |
0.7697 EUR |
0.7626 EUR |
| 2021-11-17 |
0.8158 EUR |
589,568.0000 |
0.8200 EUR |
0.7822 EUR |
0.8010 EUR |
0.8212 EUR |
| 2021-11-16 |
0.8245 EUR |
1,207,397.0000 |
0.8978 EUR |
0.7335 EUR |
0.8283 EUR |
0.8278 EUR |
| 2021-11-15 |
0.9379 EUR |
499,981.0000 |
0.9367 EUR |
0.9007 EUR |
0.9084 EUR |
0.9035 EUR |
| 2021-11-14 |
0.9427 EUR |
321,780.0000 |
0.9659 EUR |
0.9191 EUR |
0.9288 EUR |
0.9373 EUR |
| 2021-11-13 |
0.9629 EUR |
334,933.0000 |
0.9439 EUR |
0.9428 EUR |
0.9474 EUR |
0.9672 EUR |
| 2021-11-12 |
0.9450 EUR |
513,412.0000 |
0.9739 EUR |
0.9094 EUR |
0.9347 EUR |
0.9454 EUR |
| 2021-11-11 |
0.9725 EUR |
719,560.0000 |
0.9448 EUR |
0.9278 EUR |
0.9464 EUR |
0.9781 EUR |
| 2021-11-10 |
0.9802 EUR |
1,493,458.0000 |
1.0530 EUR |
0.8622 EUR |
0.9510 EUR |
0.9439 EUR |
| 2021-11-09 |
1.0601 EUR |
2,016,361.9500 |
0.9805 EUR |
0.9726 EUR |
0.9940 EUR |
1.0424 EUR |
| 2021-11-08 |
0.9561 EUR |
917,090.0000 |
0.9689 EUR |
0.9219 EUR |
0.9428 EUR |
0.9687 EUR |
| 2021-11-07 |
0.9420 EUR |
586,113.0000 |
0.9205 EUR |
0.9089 EUR |
0.9178 EUR |
0.9661 EUR |
| 2021-11-06 |
0.9122 EUR |
490,974.0000 |
0.9266 EUR |
0.8750 EUR |
0.8953 EUR |
0.9247 EUR |
| 2021-11-05 |
0.9538 EUR |
1,310,756.0000 |
0.9113 EUR |
0.8835 EUR |
0.8993 EUR |
0.9310 EUR |
| 2021-11-04 |
0.8832 EUR |
1,124,497.0000 |
0.8523 EUR |
0.8392 EUR |
0.8523 EUR |
0.9089 EUR |
| 2021-11-03 |
0.8486 EUR |
937,652.0000 |
0.8578 EUR |
0.8147 EUR |
0.8374 EUR |
0.8528 EUR |
| 2021-11-02 |
0.8665 EUR |
431,935.0000 |
0.8596 EUR |
0.8485 EUR |
0.8556 EUR |
0.8524 EUR |
| 2021-11-01 |
0.8696 EUR |
858,049.0000 |
0.9067 EUR |
0.8115 EUR |
0.8429 EUR |
0.8604 EUR |
| 2021-10-31 |
0.8707 EUR |
2,048,294.0000 |
0.8000 EUR |
0.7766 EUR |
0.7905 EUR |
0.8839 EUR |
| 2021-10-30 |
0.8197 EUR |
533,859.0000 |
0.8375 EUR |
0.7820 EUR |
0.7965 EUR |
0.7965 EUR |