Market [unlinked] / EUR
Identifier on Binance: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.8225 EUR |
1,103,679.0000 |
0.8258 EUR |
0.7470 EUR |
0.7697 EUR |
0.7626 EUR |
| 2021-11-17 |
0.8158 EUR |
589,568.0000 |
0.8200 EUR |
0.7822 EUR |
0.8010 EUR |
0.8212 EUR |
| 2021-11-16 |
0.8245 EUR |
1,207,397.0000 |
0.8978 EUR |
0.7335 EUR |
0.8283 EUR |
0.8278 EUR |
| 2021-11-15 |
0.9379 EUR |
499,981.0000 |
0.9367 EUR |
0.9007 EUR |
0.9084 EUR |
0.9035 EUR |
| 2021-11-14 |
0.9427 EUR |
321,780.0000 |
0.9659 EUR |
0.9191 EUR |
0.9288 EUR |
0.9373 EUR |
| 2021-11-13 |
0.9629 EUR |
334,933.0000 |
0.9439 EUR |
0.9428 EUR |
0.9474 EUR |
0.9672 EUR |
| 2021-11-12 |
0.9450 EUR |
513,412.0000 |
0.9739 EUR |
0.9094 EUR |
0.9347 EUR |
0.9454 EUR |
| 2021-11-11 |
0.9725 EUR |
719,560.0000 |
0.9448 EUR |
0.9278 EUR |
0.9464 EUR |
0.9781 EUR |
| 2021-11-10 |
0.9802 EUR |
1,493,458.0000 |
1.0530 EUR |
0.8622 EUR |
0.9510 EUR |
0.9439 EUR |
| 2021-11-09 |
1.0601 EUR |
2,016,361.9500 |
0.9805 EUR |
0.9726 EUR |
0.9940 EUR |
1.0424 EUR |
| 2021-11-08 |
0.9561 EUR |
917,090.0000 |
0.9689 EUR |
0.9219 EUR |
0.9428 EUR |
0.9687 EUR |
| 2021-11-07 |
0.9420 EUR |
586,113.0000 |
0.9205 EUR |
0.9089 EUR |
0.9178 EUR |
0.9661 EUR |
| 2021-11-06 |
0.9122 EUR |
490,974.0000 |
0.9266 EUR |
0.8750 EUR |
0.8953 EUR |
0.9247 EUR |
| 2021-11-05 |
0.9538 EUR |
1,310,756.0000 |
0.9113 EUR |
0.8835 EUR |
0.8993 EUR |
0.9310 EUR |
| 2021-11-04 |
0.8832 EUR |
1,124,497.0000 |
0.8523 EUR |
0.8392 EUR |
0.8523 EUR |
0.9089 EUR |
| 2021-11-03 |
0.8486 EUR |
937,652.0000 |
0.8578 EUR |
0.8147 EUR |
0.8374 EUR |
0.8528 EUR |
| 2021-11-02 |
0.8665 EUR |
431,935.0000 |
0.8596 EUR |
0.8485 EUR |
0.8556 EUR |
0.8524 EUR |
| 2021-11-01 |
0.8696 EUR |
858,049.0000 |
0.9067 EUR |
0.8115 EUR |
0.8429 EUR |
0.8604 EUR |
| 2021-10-31 |
0.8707 EUR |
2,048,294.0000 |
0.8000 EUR |
0.7766 EUR |
0.7905 EUR |
0.8839 EUR |
| 2021-10-30 |
0.8197 EUR |
533,859.0000 |
0.8375 EUR |
0.7820 EUR |
0.7965 EUR |
0.7965 EUR |
| 2021-10-29 |
0.8387 EUR |
750,103.0000 |
0.8074 EUR |
0.8037 EUR |
0.8208 EUR |
0.8446 EUR |
| 2021-10-28 |
0.8239 EUR |
932,059.0000 |
0.8079 EUR |
0.7882 EUR |
0.8055 EUR |
0.8077 EUR |
| 2021-10-27 |
0.8580 EUR |
2,365,286.0000 |
0.9364 EUR |
0.7563 EUR |
0.8263 EUR |
0.8089 EUR |
| 2021-10-26 |
0.9520 EUR |
1,827,539.4100 |
0.8946 EUR |
0.8742 EUR |
0.8894 EUR |
0.9369 EUR |
| 2021-10-25 |
0.8788 EUR |
2,316,524.0000 |
0.8135 EUR |
0.8135 EUR |
0.8428 EUR |
0.8960 EUR |
| 2021-10-24 |
0.7868 EUR |
979,017.0000 |
0.7637 EUR |
0.7553 EUR |
0.7600 EUR |
0.8053 EUR |
| 2021-10-23 |
0.7690 EUR |
448,439.0000 |
0.7781 EUR |
0.7517 EUR |
0.7566 EUR |
0.7633 EUR |
| 2021-10-22 |
0.7940 EUR |
1,538,704.0000 |
0.8047 EUR |
0.7562 EUR |
0.7700 EUR |
0.7800 EUR |
| 2021-10-21 |
0.7751 EUR |
1,238,236.0000 |
0.7478 EUR |
0.7165 EUR |
0.7300 EUR |
0.8060 EUR |
| 2021-10-20 |
0.7148 EUR |
1,177,866.0000 |
0.6705 EUR |
0.6676 EUR |
0.6860 EUR |
0.7483 EUR |
| 2021-10-19 |
0.6627 EUR |
354,849.0000 |
0.6615 EUR |
0.6472 EUR |
0.6579 EUR |
0.6692 EUR |
| 2021-10-18 |
0.6654 EUR |
1,017,711.0000 |
0.6708 EUR |
0.6491 EUR |
0.6581 EUR |
0.6649 EUR |
| 2021-10-17 |
0.6854 EUR |
673,407.0000 |
0.6874 EUR |
0.6491 EUR |
0.6682 EUR |
0.6708 EUR |
| 2021-10-16 |
0.7204 EUR |
1,669,021.0000 |
0.7040 EUR |
0.6788 EUR |
0.6922 EUR |
0.6912 EUR |
| 2021-10-15 |
0.6633 EUR |
1,595,070.0000 |
0.6169 EUR |
0.5995 EUR |
0.6072 EUR |
0.6835 EUR |
| 2021-10-14 |
0.6223 EUR |
454,667.0000 |
0.6097 EUR |
0.6007 EUR |
0.6061 EUR |
0.6184 EUR |
| 2021-10-13 |
0.6018 EUR |
617,092.0000 |
0.5875 EUR |
0.5770 EUR |
0.5826 EUR |
0.6121 EUR |
| 2021-10-12 |
0.5803 EUR |
359,675.0000 |
0.5887 EUR |
0.5618 EUR |
0.5693 EUR |
0.5809 EUR |
| 2021-10-11 |
0.6024 EUR |
537,672.0000 |
0.5873 EUR |
0.5760 EUR |
0.5813 EUR |
0.5795 EUR |
| 2021-10-10 |
0.6149 EUR |
493,180.0000 |
0.6369 EUR |
0.5916 EUR |
0.6009 EUR |
0.6000 EUR |
| 2021-10-09 |
0.6247 EUR |
284,603.0000 |
0.6106 EUR |
0.6047 EUR |
0.6164 EUR |
0.6279 EUR |
| 2021-10-08 |
0.6193 EUR |
1,169,649.0000 |
0.6152 EUR |
0.6062 EUR |
0.6120 EUR |
0.6113 EUR |
| 2021-10-07 |
0.6194 EUR |
789,472.0000 |
0.6153 EUR |
0.6031 EUR |
0.6131 EUR |
0.6168 EUR |
| 2021-10-06 |
0.6235 EUR |
1,025,752.0000 |
0.6511 EUR |
0.5889 EUR |
0.6004 EUR |
0.6159 EUR |
| 2021-10-05 |
0.6492 EUR |
941,034.0000 |
0.6122 EUR |
0.6119 EUR |
0.6215 EUR |
0.6454 EUR |
| 2021-10-04 |
0.6162 EUR |
422,116.0000 |
0.6311 EUR |
0.5998 EUR |
0.6124 EUR |
0.6130 EUR |
| 2021-10-03 |
0.6294 EUR |
938,592.0000 |
0.6255 EUR |
0.6051 EUR |
0.6275 EUR |
0.6315 EUR |
| 2021-10-02 |
0.6307 EUR |
796,547.0000 |
0.6084 EUR |
0.6000 EUR |
0.6039 EUR |
0.6428 EUR |
| 2021-10-01 |
0.5955 EUR |
1,489,160.0000 |
0.5591 EUR |
0.5573 EUR |
0.5623 EUR |
0.6064 EUR |
| 2021-09-30 |
0.5600 EUR |
800,370.0000 |
0.5472 EUR |
0.5472 EUR |
0.5533 EUR |
0.5570 EUR |