Market [unlinked] / EUR
Identifier on Binance: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.8387 EUR |
750,103.0000 |
0.8074 EUR |
0.8037 EUR |
0.8208 EUR |
0.8446 EUR |
| 2021-10-28 |
0.8239 EUR |
932,059.0000 |
0.8079 EUR |
0.7882 EUR |
0.8055 EUR |
0.8077 EUR |
| 2021-10-27 |
0.8580 EUR |
2,365,286.0000 |
0.9364 EUR |
0.7563 EUR |
0.8263 EUR |
0.8089 EUR |
| 2021-10-26 |
0.9520 EUR |
1,827,539.4100 |
0.8946 EUR |
0.8742 EUR |
0.8894 EUR |
0.9369 EUR |
| 2021-10-25 |
0.8788 EUR |
2,316,524.0000 |
0.8135 EUR |
0.8135 EUR |
0.8428 EUR |
0.8960 EUR |
| 2021-10-24 |
0.7868 EUR |
979,017.0000 |
0.7637 EUR |
0.7553 EUR |
0.7600 EUR |
0.8053 EUR |
| 2021-10-23 |
0.7690 EUR |
448,439.0000 |
0.7781 EUR |
0.7517 EUR |
0.7566 EUR |
0.7633 EUR |
| 2021-10-22 |
0.7940 EUR |
1,538,704.0000 |
0.8047 EUR |
0.7562 EUR |
0.7700 EUR |
0.7800 EUR |
| 2021-10-21 |
0.7751 EUR |
1,238,236.0000 |
0.7478 EUR |
0.7165 EUR |
0.7300 EUR |
0.8060 EUR |
| 2021-10-20 |
0.7148 EUR |
1,177,866.0000 |
0.6705 EUR |
0.6676 EUR |
0.6860 EUR |
0.7483 EUR |
| 2021-10-19 |
0.6627 EUR |
354,849.0000 |
0.6615 EUR |
0.6472 EUR |
0.6579 EUR |
0.6692 EUR |
| 2021-10-18 |
0.6654 EUR |
1,017,711.0000 |
0.6708 EUR |
0.6491 EUR |
0.6581 EUR |
0.6649 EUR |
| 2021-10-17 |
0.6854 EUR |
673,407.0000 |
0.6874 EUR |
0.6491 EUR |
0.6682 EUR |
0.6708 EUR |
| 2021-10-16 |
0.7204 EUR |
1,669,021.0000 |
0.7040 EUR |
0.6788 EUR |
0.6922 EUR |
0.6912 EUR |
| 2021-10-15 |
0.6633 EUR |
1,595,070.0000 |
0.6169 EUR |
0.5995 EUR |
0.6072 EUR |
0.6835 EUR |
| 2021-10-14 |
0.6223 EUR |
454,667.0000 |
0.6097 EUR |
0.6007 EUR |
0.6061 EUR |
0.6184 EUR |
| 2021-10-13 |
0.6018 EUR |
617,092.0000 |
0.5875 EUR |
0.5770 EUR |
0.5826 EUR |
0.6121 EUR |
| 2021-10-12 |
0.5803 EUR |
359,675.0000 |
0.5887 EUR |
0.5618 EUR |
0.5693 EUR |
0.5809 EUR |
| 2021-10-11 |
0.6024 EUR |
537,672.0000 |
0.5873 EUR |
0.5760 EUR |
0.5813 EUR |
0.5795 EUR |
| 2021-10-10 |
0.6149 EUR |
493,180.0000 |
0.6369 EUR |
0.5916 EUR |
0.6009 EUR |
0.6000 EUR |
| 2021-10-09 |
0.6247 EUR |
284,603.0000 |
0.6106 EUR |
0.6047 EUR |
0.6164 EUR |
0.6279 EUR |
| 2021-10-08 |
0.6193 EUR |
1,169,649.0000 |
0.6152 EUR |
0.6062 EUR |
0.6120 EUR |
0.6113 EUR |
| 2021-10-07 |
0.6194 EUR |
789,472.0000 |
0.6153 EUR |
0.6031 EUR |
0.6131 EUR |
0.6168 EUR |
| 2021-10-06 |
0.6235 EUR |
1,025,752.0000 |
0.6511 EUR |
0.5889 EUR |
0.6004 EUR |
0.6159 EUR |
| 2021-10-05 |
0.6492 EUR |
941,034.0000 |
0.6122 EUR |
0.6119 EUR |
0.6215 EUR |
0.6454 EUR |
| 2021-10-04 |
0.6162 EUR |
422,116.0000 |
0.6311 EUR |
0.5998 EUR |
0.6124 EUR |
0.6130 EUR |
| 2021-10-03 |
0.6294 EUR |
938,592.0000 |
0.6255 EUR |
0.6051 EUR |
0.6275 EUR |
0.6315 EUR |
| 2021-10-02 |
0.6307 EUR |
796,547.0000 |
0.6084 EUR |
0.6000 EUR |
0.6039 EUR |
0.6428 EUR |
| 2021-10-01 |
0.5955 EUR |
1,489,160.0000 |
0.5591 EUR |
0.5573 EUR |
0.5623 EUR |
0.6064 EUR |
| 2021-09-30 |
0.5600 EUR |
800,370.0000 |
0.5472 EUR |
0.5472 EUR |
0.5533 EUR |
0.5570 EUR |
| 2021-09-29 |
0.5581 EUR |
591,729.0000 |
0.5414 EUR |
0.5357 EUR |
0.5427 EUR |
0.5419 EUR |
| 2021-09-28 |
0.5604 EUR |
512,077.0000 |
0.5680 EUR |
0.5387 EUR |
0.5454 EUR |
0.5480 EUR |
| 2021-09-27 |
0.5962 EUR |
752,297.0000 |
0.5748 EUR |
0.5680 EUR |
0.5781 EUR |
0.5833 EUR |
| 2021-09-26 |
0.5816 EUR |
1,177,217.0000 |
0.5849 EUR |
0.5366 EUR |
0.5515 EUR |
0.5770 EUR |
| 2021-09-25 |
0.5850 EUR |
348,758.0000 |
0.5952 EUR |
0.5637 EUR |
0.5800 EUR |
0.5878 EUR |
| 2021-09-24 |
0.6162 EUR |
1,207,290.0000 |
0.6300 EUR |
0.5586 EUR |
0.5784 EUR |
0.5945 EUR |
| 2021-09-23 |
0.6278 EUR |
395,868.0000 |
0.6348 EUR |
0.6107 EUR |
0.6209 EUR |
0.6247 EUR |
| 2021-09-22 |
0.6068 EUR |
797,227.0000 |
0.5768 EUR |
0.5605 EUR |
0.5824 EUR |
0.6267 EUR |
| 2021-09-21 |
0.5973 EUR |
849,253.8300 |
0.6023 EUR |
0.5400 EUR |
0.5704 EUR |
0.5684 EUR |
| 2021-09-20 |
0.6255 EUR |
1,059,333.9700 |
0.6952 EUR |
0.5633 EUR |
0.6085 EUR |
0.6300 EUR |
| 2021-09-19 |
0.7081 EUR |
600,262.0000 |
0.7132 EUR |
0.6848 EUR |
0.6991 EUR |
0.6886 EUR |
| 2021-09-18 |
0.7125 EUR |
1,280,363.0000 |
0.6971 EUR |
0.6866 EUR |
0.6971 EUR |
0.7100 EUR |
| 2021-09-17 |
0.7078 EUR |
500,082.0000 |
0.7310 EUR |
0.6867 EUR |
0.6969 EUR |
0.6969 EUR |
| 2021-09-16 |
0.7595 EUR |
1,363,814.0000 |
0.7787 EUR |
0.7224 EUR |
0.7375 EUR |
0.7224 EUR |
| 2021-09-15 |
0.7495 EUR |
849,719.0000 |
0.7341 EUR |
0.7198 EUR |
0.7309 EUR |
0.7693 EUR |
| 2021-09-14 |
0.7311 EUR |
932,804.0000 |
0.7139 EUR |
0.7069 EUR |
0.7189 EUR |
0.7279 EUR |
| 2021-09-13 |
0.7282 EUR |
725,719.0000 |
0.7940 EUR |
0.6825 EUR |
0.7130 EUR |
0.7166 EUR |
| 2021-09-12 |
0.7474 EUR |
472,095.0000 |
0.7446 EUR |
0.7103 EUR |
0.7302 EUR |
0.7261 EUR |
| 2021-09-11 |
0.7363 EUR |
968,567.0000 |
0.6919 EUR |
0.6917 EUR |
0.7080 EUR |
0.7395 EUR |
| 2021-09-10 |
0.7226 EUR |
664,552.0000 |
0.7336 EUR |
0.6679 EUR |
0.6968 EUR |
0.6974 EUR |