Market [unlinked] / EUR
Identifier on Binance: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.6411 EUR |
1,087,196.2300 |
0.6109 EUR |
0.6019 EUR |
0.6145 EUR |
0.6459 EUR |
| 2021-08-09 |
0.6065 EUR |
809,056.4700 |
0.5814 EUR |
0.5577 EUR |
0.5676 EUR |
0.6102 EUR |
| 2021-08-08 |
0.6104 EUR |
1,178,091.2500 |
0.6308 EUR |
0.5671 EUR |
0.5769 EUR |
0.5921 EUR |
| 2021-08-07 |
0.6251 EUR |
1,595,409.4200 |
0.6019 EUR |
0.5968 EUR |
0.6085 EUR |
0.6198 EUR |
| 2021-08-06 |
0.5981 EUR |
805,392.8500 |
0.5990 EUR |
0.5736 EUR |
0.5790 EUR |
0.6006 EUR |
| 2021-08-05 |
0.5734 EUR |
1,071,865.6000 |
0.5714 EUR |
0.5483 EUR |
0.5561 EUR |
0.6020 EUR |
| 2021-08-04 |
0.5602 EUR |
660,099.1000 |
0.5512 EUR |
0.5320 EUR |
0.5395 EUR |
0.5704 EUR |
| 2021-08-03 |
0.5612 EUR |
832,733.8900 |
0.5906 EUR |
0.5429 EUR |
0.5530 EUR |
0.5524 EUR |
| 2021-08-02 |
0.5565 EUR |
952,441.0800 |
0.5622 EUR |
0.5398 EUR |
0.5500 EUR |
0.5692 EUR |
| 2021-08-01 |
0.5903 EUR |
2,377,134.9900 |
0.5321 EUR |
0.5263 EUR |
0.5521 EUR |
0.5665 EUR |
| 2021-07-31 |
0.5251 EUR |
1,266,394.9000 |
0.5027 EUR |
0.4945 EUR |
0.5075 EUR |
0.5364 EUR |
| 2021-07-30 |
0.4907 EUR |
880,619.5400 |
0.4984 EUR |
0.4712 EUR |
0.4820 EUR |
0.5012 EUR |
| 2021-07-29 |
0.5086 EUR |
1,531,663.6700 |
0.4782 EUR |
0.4682 EUR |
0.4738 EUR |
0.4976 EUR |
| 2021-07-28 |
0.4795 EUR |
988,911.6900 |
0.4841 EUR |
0.4653 EUR |
0.4760 EUR |
0.4756 EUR |
| 2021-07-27 |
0.4771 EUR |
934,759.4100 |
0.4668 EUR |
0.4474 EUR |
0.4589 EUR |
0.4743 EUR |
| 2021-07-26 |
0.4989 EUR |
1,769,690.3300 |
0.4631 EUR |
0.4618 EUR |
0.4770 EUR |
0.4736 EUR |
| 2021-07-25 |
0.4647 EUR |
713,210.2300 |
0.4702 EUR |
0.4523 EUR |
0.4570 EUR |
0.4619 EUR |
| 2021-07-24 |
0.4852 EUR |
1,031,699.3500 |
0.4776 EUR |
0.4590 EUR |
0.4690 EUR |
0.4695 EUR |
| 2021-07-23 |
0.4670 EUR |
625,047.6400 |
0.4814 EUR |
0.4453 EUR |
0.4491 EUR |
0.4680 EUR |
| 2021-07-22 |
0.4695 EUR |
614,130.5800 |
0.4778 EUR |
0.4536 EUR |
0.4651 EUR |
0.4715 EUR |
| 2021-07-21 |
0.4662 EUR |
890,605.4900 |
0.4230 EUR |
0.4084 EUR |
0.4179 EUR |
0.4738 EUR |
| 2021-07-20 |
0.4212 EUR |
859,054.3700 |
0.4354 EUR |
0.4100 EUR |
0.4175 EUR |
0.4265 EUR |
| 2021-07-19 |
0.4544 EUR |
856,363.1800 |
0.4710 EUR |
0.4310 EUR |
0.4387 EUR |
0.4401 EUR |
| 2021-07-18 |
0.4809 EUR |
370,934.8900 |
0.4773 EUR |
0.4715 EUR |
0.4757 EUR |
0.4719 EUR |
| 2021-07-17 |
0.4856 EUR |
691,816.6900 |
0.4928 EUR |
0.4762 EUR |
0.4785 EUR |
0.4785 EUR |
| 2021-07-16 |
0.5090 EUR |
1,085,612.3700 |
0.5148 EUR |
0.4900 EUR |
0.4935 EUR |
0.4923 EUR |
| 2021-07-15 |
0.5313 EUR |
1,026,888.6100 |
0.5476 EUR |
0.5090 EUR |
0.5162 EUR |
0.5153 EUR |
| 2021-07-14 |
0.5373 EUR |
669,214.9100 |
0.5422 EUR |
0.5096 EUR |
0.5200 EUR |
0.5456 EUR |
| 2021-07-13 |
0.5590 EUR |
547,060.6100 |
0.5650 EUR |
0.5361 EUR |
0.5455 EUR |
0.5455 EUR |
| 2021-07-12 |
0.5891 EUR |
884,403.4000 |
0.6002 EUR |
0.5590 EUR |
0.5684 EUR |
0.5688 EUR |
| 2021-07-11 |
0.6102 EUR |
1,442,034.5900 |
0.5791 EUR |
0.5773 EUR |
0.5823 EUR |
0.6046 EUR |
| 2021-07-10 |
0.5729 EUR |
556,580.1700 |
0.5822 EUR |
0.5481 EUR |
0.5571 EUR |
0.5758 EUR |
| 2021-07-09 |
0.5686 EUR |
721,774.4200 |
0.5508 EUR |
0.5311 EUR |
0.5384 EUR |
0.5796 EUR |
| 2021-07-08 |
0.5691 EUR |
1,133,046.5500 |
0.5989 EUR |
0.5364 EUR |
0.5521 EUR |
0.5599 EUR |
| 2021-07-07 |
0.6185 EUR |
1,380,498.8800 |
0.5935 EUR |
0.5825 EUR |
0.5940 EUR |
0.6141 EUR |
| 2021-07-06 |
0.6202 EUR |
1,687,797.2700 |
0.6202 EUR |
0.5821 EUR |
0.5983 EUR |
0.5980 EUR |
| 2021-07-05 |
0.6360 EUR |
3,643,396.6400 |
0.6113 EUR |
0.5873 EUR |
0.6054 EUR |
0.6290 EUR |
| 2021-07-04 |
0.5924 EUR |
2,163,655.0400 |
0.5688 EUR |
0.5421 EUR |
0.5529 EUR |
0.6230 EUR |
| 2021-07-03 |
0.5350 EUR |
1,927,073.7800 |
0.5099 EUR |
0.4957 EUR |
0.5078 EUR |
0.5712 EUR |
| 2021-07-02 |
0.4605 EUR |
1,006,424.9500 |
0.4532 EUR |
0.4391 EUR |
0.4461 EUR |
0.4799 EUR |
| 2021-07-01 |
0.4634 EUR |
788,287.1700 |
0.4988 EUR |
0.4416 EUR |
0.4527 EUR |
0.4576 EUR |
| 2021-06-30 |
0.4819 EUR |
1,120,359.0600 |
0.4861 EUR |
0.4620 EUR |
0.4695 EUR |
0.4889 EUR |
| 2021-06-29 |
0.5004 EUR |
1,241,085.5500 |
0.4794 EUR |
0.4764 EUR |
0.4848 EUR |
0.4965 EUR |
| 2021-06-28 |
0.4707 EUR |
1,031,025.6100 |
0.4686 EUR |
0.4540 EUR |
0.4610 EUR |
0.4864 EUR |
| 2021-06-27 |
0.4451 EUR |
1,251,955.0200 |
0.4568 EUR |
0.4340 EUR |
0.4402 EUR |
0.4575 EUR |
| 2021-06-26 |
0.4437 EUR |
1,023,975.3400 |
0.4414 EUR |
0.4236 EUR |
0.4341 EUR |
0.4512 EUR |
| 2021-06-25 |
0.4863 EUR |
1,140,484.2800 |
0.5067 EUR |
0.4408 EUR |
0.4535 EUR |
0.4535 EUR |
| 2021-06-24 |
0.5045 EUR |
1,106,751.8500 |
0.5054 EUR |
0.4826 EUR |
0.4942 EUR |
0.5018 EUR |
| 2021-06-23 |
0.4636 EUR |
3,239,825.4900 |
0.4136 EUR |
0.3964 EUR |
0.4268 EUR |
0.4907 EUR |
| 2021-06-22 |
0.4164 EUR |
3,355,787.5000 |
0.4244 EUR |
0.3610 EUR |
0.3888 EUR |
0.4143 EUR |