Market [unlinked] / EUR
Identifier on Binance: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.7446 EUR |
911,719.0000 |
0.7034 EUR |
0.6835 EUR |
0.6965 EUR |
0.7487 EUR |
| 2021-09-08 |
0.6893 EUR |
1,291,619.0000 |
0.7198 EUR |
0.6370 EUR |
0.6639 EUR |
0.7190 EUR |
| 2021-09-07 |
0.7459 EUR |
3,241,372.4200 |
0.9019 EUR |
0.6122 EUR |
0.7112 EUR |
0.7141 EUR |
| 2021-09-06 |
0.8537 EUR |
2,115,167.1300 |
0.8650 EUR |
0.7739 EUR |
0.8519 EUR |
0.8868 EUR |
| 2021-09-05 |
0.8486 EUR |
1,288,527.3200 |
0.8116 EUR |
0.7930 EUR |
0.8060 EUR |
0.8440 EUR |
| 2021-09-04 |
0.8004 EUR |
698,504.0000 |
0.7727 EUR |
0.7687 EUR |
0.7775 EUR |
0.8028 EUR |
| 2021-09-03 |
0.7776 EUR |
578,626.0000 |
0.7685 EUR |
0.7453 EUR |
0.7554 EUR |
0.7789 EUR |
| 2021-09-02 |
0.7829 EUR |
717,956.0000 |
0.7827 EUR |
0.7556 EUR |
0.7636 EUR |
0.7754 EUR |
| 2021-09-01 |
0.7578 EUR |
700,974.1600 |
0.7306 EUR |
0.7080 EUR |
0.7237 EUR |
0.7896 EUR |
| 2021-08-31 |
0.7518 EUR |
501,707.0000 |
0.7283 EUR |
0.7250 EUR |
0.7380 EUR |
0.7487 EUR |
| 2021-08-30 |
0.7567 EUR |
686,016.0000 |
0.7824 EUR |
0.7270 EUR |
0.7437 EUR |
0.7276 EUR |
| 2021-08-29 |
0.7738 EUR |
458,732.0000 |
0.7823 EUR |
0.7477 EUR |
0.7655 EUR |
0.7902 EUR |
| 2021-08-28 |
0.7872 EUR |
425,500.6200 |
0.7891 EUR |
0.7673 EUR |
0.7790 EUR |
0.7810 EUR |
| 2021-08-27 |
0.7715 EUR |
867,994.1600 |
0.7471 EUR |
0.7251 EUR |
0.7416 EUR |
0.7939 EUR |
| 2021-08-26 |
0.7645 EUR |
1,095,978.9300 |
0.8213 EUR |
0.7329 EUR |
0.7518 EUR |
0.7615 EUR |
| 2021-08-25 |
0.8105 EUR |
604,540.5300 |
0.7953 EUR |
0.7661 EUR |
0.7891 EUR |
0.8250 EUR |
| 2021-08-24 |
0.8330 EUR |
1,207,891.0400 |
0.8805 EUR |
0.7678 EUR |
0.8015 EUR |
0.8173 EUR |
| 2021-08-23 |
0.8898 EUR |
824,361.3300 |
0.9241 EUR |
0.8615 EUR |
0.8784 EUR |
0.8910 EUR |
| 2021-08-22 |
0.8731 EUR |
974,753.6900 |
0.8527 EUR |
0.8312 EUR |
0.8549 EUR |
0.9130 EUR |
| 2021-08-21 |
0.8795 EUR |
1,027,210.5500 |
0.8886 EUR |
0.8533 EUR |
0.8661 EUR |
0.8707 EUR |
| 2021-08-20 |
0.9026 EUR |
2,128,757.6200 |
0.8467 EUR |
0.8412 EUR |
0.8900 EUR |
0.8859 EUR |
| 2021-08-19 |
0.7853 EUR |
1,273,585.7200 |
0.7402 EUR |
0.7212 EUR |
0.7420 EUR |
0.8199 EUR |
| 2021-08-18 |
0.7534 EUR |
1,469,969.4500 |
0.7536 EUR |
0.7085 EUR |
0.7326 EUR |
0.7460 EUR |
| 2021-08-17 |
0.8108 EUR |
2,204,870.4100 |
0.7389 EUR |
0.7016 EUR |
0.7403 EUR |
0.7506 EUR |
| 2021-08-16 |
0.7756 EUR |
877,201.8200 |
0.7695 EUR |
0.7395 EUR |
0.7533 EUR |
0.7500 EUR |
| 2021-08-15 |
0.7511 EUR |
966,761.3300 |
0.7735 EUR |
0.7258 EUR |
0.7451 EUR |
0.7782 EUR |
| 2021-08-14 |
0.7814 EUR |
971,046.9700 |
0.7932 EUR |
0.7496 EUR |
0.7663 EUR |
0.7691 EUR |
| 2021-08-13 |
0.7879 EUR |
1,534,461.6000 |
0.7612 EUR |
0.7523 EUR |
0.7600 EUR |
0.7766 EUR |
| 2021-08-12 |
0.7187 EUR |
1,449,645.2700 |
0.6857 EUR |
0.6595 EUR |
0.6824 EUR |
0.7531 EUR |
| 2021-08-11 |
0.7121 EUR |
1,477,384.7900 |
0.6479 EUR |
0.6438 EUR |
0.6576 EUR |
0.6869 EUR |
| 2021-08-10 |
0.6411 EUR |
1,087,196.2300 |
0.6109 EUR |
0.6019 EUR |
0.6145 EUR |
0.6459 EUR |
| 2021-08-09 |
0.6065 EUR |
809,056.4700 |
0.5814 EUR |
0.5577 EUR |
0.5676 EUR |
0.6102 EUR |
| 2021-08-08 |
0.6104 EUR |
1,178,091.2500 |
0.6308 EUR |
0.5671 EUR |
0.5769 EUR |
0.5921 EUR |
| 2021-08-07 |
0.6251 EUR |
1,595,409.4200 |
0.6019 EUR |
0.5968 EUR |
0.6085 EUR |
0.6198 EUR |
| 2021-08-06 |
0.5981 EUR |
805,392.8500 |
0.5990 EUR |
0.5736 EUR |
0.5790 EUR |
0.6006 EUR |
| 2021-08-05 |
0.5734 EUR |
1,071,865.6000 |
0.5714 EUR |
0.5483 EUR |
0.5561 EUR |
0.6020 EUR |
| 2021-08-04 |
0.5602 EUR |
660,099.1000 |
0.5512 EUR |
0.5320 EUR |
0.5395 EUR |
0.5704 EUR |
| 2021-08-03 |
0.5612 EUR |
832,733.8900 |
0.5906 EUR |
0.5429 EUR |
0.5530 EUR |
0.5524 EUR |
| 2021-08-02 |
0.5565 EUR |
952,441.0800 |
0.5622 EUR |
0.5398 EUR |
0.5500 EUR |
0.5692 EUR |
| 2021-08-01 |
0.5903 EUR |
2,377,134.9900 |
0.5321 EUR |
0.5263 EUR |
0.5521 EUR |
0.5665 EUR |
| 2021-07-31 |
0.5251 EUR |
1,266,394.9000 |
0.5027 EUR |
0.4945 EUR |
0.5075 EUR |
0.5364 EUR |
| 2021-07-30 |
0.4907 EUR |
880,619.5400 |
0.4984 EUR |
0.4712 EUR |
0.4820 EUR |
0.5012 EUR |
| 2021-07-29 |
0.5086 EUR |
1,531,663.6700 |
0.4782 EUR |
0.4682 EUR |
0.4738 EUR |
0.4976 EUR |
| 2021-07-28 |
0.4795 EUR |
988,911.6900 |
0.4841 EUR |
0.4653 EUR |
0.4760 EUR |
0.4756 EUR |
| 2021-07-27 |
0.4771 EUR |
934,759.4100 |
0.4668 EUR |
0.4474 EUR |
0.4589 EUR |
0.4743 EUR |
| 2021-07-26 |
0.4989 EUR |
1,769,690.3300 |
0.4631 EUR |
0.4618 EUR |
0.4770 EUR |
0.4736 EUR |
| 2021-07-25 |
0.4647 EUR |
713,210.2300 |
0.4702 EUR |
0.4523 EUR |
0.4570 EUR |
0.4619 EUR |
| 2021-07-24 |
0.4852 EUR |
1,031,699.3500 |
0.4776 EUR |
0.4590 EUR |
0.4690 EUR |
0.4695 EUR |
| 2021-07-23 |
0.4670 EUR |
625,047.6400 |
0.4814 EUR |
0.4453 EUR |
0.4491 EUR |
0.4680 EUR |
| 2021-07-22 |
0.4695 EUR |
614,130.5800 |
0.4778 EUR |
0.4536 EUR |
0.4651 EUR |
0.4715 EUR |